Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.2 13.04 0.0 13.2 10:16:42:828@+120 -4.2%
FARM 0.222 0.222 0.222 0.222 09:04:53:773@+120 -1.33%
FBK 12.615 12.395 12.655 12.615 10:54:33:004@+120 -0.27%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5785 0.5785 0.5895 0.5785 10:40:29:257@+120 -1.94%
FDE 0.312 0.304 0.314 0.312 16:05:18:456@+120 -1.26%
FED 16.7 16.7 16.7 16.7 11:29:52:609@+120 0.0%
FERRARI RACE 173.05 172.65 175.0 173.05 10:53:45:740@+120 -5.33%
FERROVIE NORD MI 0.503 0.51 0.0 0.503 10:50:49:081@+120 -1.56%
FF 8.69 8.56 8.6 8.69 09:35:51:175@+120 0.69%
FHR 0.8 0.8 0.81 0.8 17:08:56:212@+120 -2.43%
FIDIA 1.63 1.54 1.63 1.63 17:35:43:390@+120 1.24%
FIERA MILANO 3.005 3.005 0.0 3.005 10:17:05:781@+120 -4.75%
FILA 9.05 8.98 9.18 9.05 10:47:29:050@+120 -5.43%
FIRST CAPITAL 21.5 21.3 21.9 21.5 16:45:54:567@+120 -0.92%
FME 57.18 57.18 57.18 57.18 09:48:41:739@+120 0.49%
FNL 6.24 6.22 6.24 6.24 17:12:45:516@+120 0.97%
FNX 6.3 6.1 6.3 6.3 09:23:00:913@+120 -0.78%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.16 3.15 3.16 3.16 17:18:18:685@+120 1.93%
FRE 33.16 33.16 33.16 33.16 14:46:23:799@+120 -0.71%
FTC 1.2 1.19 1.2 1.2 11:14:41:680@+120 0.84%
FULLSIX 0.728 0.726 0.728 0.728 09:43:37:101@+120 5.5%
FUM 9.64 9.64 9.64 9.64 09:09:45:137@+120 -1.63%
FVI 15.8 15.8 15.8 15.8 15:17:49:661@+120 2.59%
Dati di borsa italiana ritardati di 15 minuti