Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.85 4.85 4.85 4.85 10:30:56:770@+120 -0.91%
D'AMICO 0.154 0.15 0.154 0.154 11:40:55:011@+120 3.91%
DANIELI&C 21.0 20.35 21.15 21.0 11:39:45:190@+120 2.18%
DANIELI&C RNC 14.54 14.26 0.0 14.54 11:41:49:556@+120 -0.95%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.855 2.9 0.0 2.855 11:44:13:265@+120 -6.69%
DATALOGIC 8.585 8.585 8.675 8.585 11:37:43:866@+120 -1.66%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -3.03%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.1 21.68 22.22 22.1 11:43:13:091@+120 -2.64%
DEA CAPITAL 1.298 1.292 1.302 1.298 11:13:42:783@+120 -1.36%
DEUTSCHE BANK 9.34 9.34 9.405 9.34 11:10:13:430@+120 -2.09%
DEUTSCHE LUFTHANSA 6.735 6.735 6.843 6.735 11:39:18:713@+120 -1.67%
DEUTSCHE POST 37.315 37.465 0.0 37.315 11:01:52:245@+120 -4.85%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 69.3 69.1 69.1 69.3 10:48:33:526@+120 -4.41%
DHH 13.8 13.65 13.8 13.8 10:38:16:711@+120 -0.71%
DIASORIN 114.1 112.9 115.45 114.1 11:43:17:295@+120 -3.71%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 24.04 23.9 24.16 24.04 11:24:38:995@+120 0.16%
DIT 1.13 1.12 1.13 1.13 10:22:09:494@+120 -0.87%
DM 3.4 3.4 3.48 3.4 16:32:46:472@+120 0.0%
DOV 7.05 7.03 7.12 7.05 11:37:54:958@+120 -2.62%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.55 4.555 4.555 4.55 11:23:36:746@+120 1.33%
Dati di borsa italiana ritardati di 15 minuti