Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.188 9.188 9.188 9.188 11:55:36:239@+120 0.61%
ECK 10.1 10.1 10.1 10.1 12:52:26:839@+120 0.49%
ECNL 5.5 5.4 5.51 5.5 17:35:48:963@+120 0.91%
EDAC 15.28 15.0 15.28 15.28 15:53:18:063@+120 -0.13%
EDISON R 1.43 1.415 1.43 1.43 17:29:26:831@+120 0.0%
EEMS 0.0714 0.0682 0.0774 0.0714 17:29:51:347@+120 -5.8%
EL.EN. 14.33 14.09 14.4 14.33 17:35:40:163@+120 0.98%
ELES 1.58 1.565 1.58 1.58 15:19:30:280@+120 -0.62%
ELICA 2.71 2.7 2.71 2.71 17:26:41:745@+120 0.18%
EMAK 1.176 1.174 1.212 1.176 17:35:53:063@+120 -2.0%
ENAV 4.25 4.18 4.266 4.25 17:36:19:489@+120 0.61%
ENEL 5.222 5.151 5.24 5.222 17:35:10:063@+120 0.92%
ENERVIT 3.21 3.21 3.21 3.21 12:26:03:369@+120 -0.61%
ENGI 14.37 14.22 14.37 14.37 15:44:32:736@+120 0.2%
ENI 13.526 13.36 13.632 13.526 17:39:13:145@+120 0.01%
ENR 16.765 16.74 16.765 16.765 13:02:28:910@+120 2.19%
ENY 2.49 2.48 2.49 2.49 17:28:25:234@+120 0.4%
EO 14.1 13.99 14.37 14.1 17:35:24:163@+120 -2.04%
EPR 0.0092 0.0090 0.0094 0.0092 15:09:10:617@+120 -2.12%
EQUI 3.6 3.55 3.62 3.6 17:35:16:863@+120 0.0%
ERFO 1.615 1.615 1.615 1.615 17:13:04:999@+120 -3.0%
ERG 29.8 29.24 29.88 29.8 17:38:45:456@+120 0.4%
ESAU 4.14 4.14 4.14 4.14 14:56:29:299@+120 0.0%
ESI 2.5 2.47 2.53 2.5 15:21:05:400@+120 0.0%
ESPRINET 6.93 6.695 6.945 6.93 17:35:57:763@+120 2.59%
ESSILORLUXOTTICA 179.5 178.15 179.5 179.5 17:29:07:866@+120 0.3%
ETF MENA PWS 8.12 8.04 8.12 8.12 17:27:49:323@+120 0.37%
EUK 1.29 1.29 1.29 1.29 09:00:56:963@+120 -0.38%
EUROTECH 3.03 3.002 3.06 3.03 17:35:44:763@+120 -0.06%
EVA 0.64 0.634 0.646 0.64 17:18:28:300@+120 0.94%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.41 2.41 2.41 2.41 17:19:52:460@+120 -0.82%
EXAI 0.613 0.605 0.614 0.613 17:14:16:469@+120 0.32%
EXPRIVIA 1.44 1.428 1.498 1.44 17:35:01:063@+120 -3.22%
Dati di borsa italiana ritardati di 15 minuti