Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.57 0.0 7.59 7.57 12:49:41:048@+120 -0.39%
TB 1.1 0.0 0.0 1.1 09:51:04:887@+120 -2.65%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.491 0.464 0.491 0.491 17:35:17:732@+120 0.0%
TEF 3.583 3.56 3.583 3.583 11:53:51:301@+120 -2.02%
TELECOM ITALIA 0.219 0.2167 0.0 0.219 12:54:28:221@+120 -2.88%
TELECOM ITALIA R 0.2108 0.209 0.0 0.2108 12:53:36:339@+120 -2.4%
TENARIS 16.18 16.01 16.215 16.18 12:52:10:487@+120 -1.1%
TERNA 7.198 7.186 0.0 7.198 12:53:49:386@+120 -2.09%
TES 0.1542 0.147 0.155 0.1542 12:53:47:809@+120 1.44%
TGYM 7.25 7.225 7.345 7.25 12:24:12:037@+120 -0.34%
TISCALI 0.77 0.77 0.775 0.77 12:42:24:500@+120 -1.43%
TISG 5.44 5.41 5.45 5.44 12:14:10:312@+120 0.0%
TKA 5.13 5.13 5.278 5.13 15:08:13:462@+120 -1.94%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0059 0.0056 0.0058 0.0059 12:28:58:263@+120 5.35%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.52 22.32 22.7 22.52 12:46:32:396@+120 -2.08%
TOD'S 33.48 33.38 0.0 33.48 11:54:29:540@+120 -0.35%
TPRO 7.312 7.18 7.336 7.312 12:52:40:113@+120 2.26%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3695 0.0 0.0 0.3695 12:49:53:420@+120 0.54%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 179.26 177.02 179.46 179.26 12:51:13:114@+120 2.29%
TWL 5.64 5.68 5.7 5.64 10:38:30:434@+120 0.71%
TXT E- SOLUTIONS 12.76 0.0 0.0 12.76 12:08:05:130@+120 -0.93%
TYA 11.75 11.5 11.75 11.75 17:35:20:832@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti