Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.3655 0.3585 0.37 0.3655 17:36:07:105@+120 -1.21%
DANIELI&C 20.95 20.75 0.0 20.95 17:35:56:532@+120 -0.94%
DANIELI&C RNC 14.42 14.4 14.42 14.42 17:35:57:632@+120 -0.68%
DATA 2.7 2.665 0.0 2.7 17:35:08:632@+120 -3.57%
DATALOGIC 8.65 8.65 8.885 8.65 17:35:37:032@+120 -2.86%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.625 1.595 0.0 1.625 17:35:02:532@+120 -4.12%
DE' LON-GHI 21.14 20.94 21.38 21.14 17:35:30:232@+120 -1.67%
DEA CAPITAL 1.132 1.1 0.0 1.132 17:35:27:632@+120 -0.35%
DEUTSCHE BANK 10.252 10.252 10.324 10.252 16:51:29:271@+120 -1.3%
DEUTSCHE LUFTHANSA 7.63 7.521 7.56 7.63 17:35:51:332@+120 0.91%
DEUTSCHE POST 38.065 37.98 38.17 38.065 13:15:37:862@+120 -0.54%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.74%
DGT 2.33 2.3 2.33 2.33 17:35:35:432@+120 -1.27%
DGV 72.3 72.0 73.5 72.3 17:35:27:732@+120 -0.41%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 131.55 130.0 132.1 131.55 17:35:47:232@+120 -0.79%
DIG 4.38 4.38 4.6 4.38 15:33:08:681@+120 -2.23%
DIGITAL BROS 22.26 21.92 0.0 22.26 17:35:54:132@+120 -1.85%
DIT 1.04 0.936 1.07 1.04 17:18:38:589@+120 13.53%
DM 3.28 3.28 3.31 3.28 17:35:20:532@+120 -2.38%
DNR 15.63 15.45 15.74 15.63 17:35:29:532@+120 0.0%
DOV 6.66 6.6 6.72 6.66 17:35:58:632@+120 -0.74%
DOX 10.45 10.45 10.45 10.45 17:35:54:132@+120 0.48%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.945 0.0 3.98 3.945 17:35:35:132@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti