Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.708 9.7 9.784 9.708 13:47:33:339@+120 -2.25%
ECK 10.75 10.4 0.0 10.75 13:58:43:607@+120 11.97%
ECNL 6.9 6.8 6.91 6.9 14:05:12:128@+120 3.75%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.285 1.285 1.295 1.285 14:12:37:520@+120 -0.38%
EEMS 0.212 0.0 0.222 0.212 14:15:13:631@+120 11.28%
EL.EN. 12.44 12.33 12.39 12.44 14:17:31:611@+120 1.13%
ELES 2.4 0.0 2.41 2.4 14:18:52:961@+120 2.56%
ELICA 3.03 3.025 3.085 3.03 14:18:19:627@+120 -1.14%
EMAK 1.53 1.512 1.532 1.53 14:15:27:993@+120 4.93%
ENAV 4.284 4.238 0.0 4.284 14:04:30:618@+120 0.56%
ENEL 6.155 6.103 6.207 6.155 14:19:06:379@+120 0.37%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.692 12.65 13.002 12.692 14:16:53:712@+120 -0.71%
ENI 14.094 14.08 14.336 14.094 14:19:41:796@+120 -0.18%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.888 0.88 0.888 0.888 14:03:25:649@+120 1.13%
EO 25.39 24.93 25.88 25.39 14:14:22:412@+120 8.87%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.95 3.95 3.98 3.95 13:52:53:766@+120 0.0%
ERG 33.14 32.76 33.7 33.14 14:18:20:531@+120 -3.43%
ESAU 4.23 0.0 0.0 4.23 13:15:38:470@+120 -2.53%
ESI 3.7 3.69 3.81 3.7 12:10:07:595@+120 6.62%
ESPRINET 7.835 7.685 7.87 7.835 14:15:26:101@+120 3.22%
ESSILORLUXOTTICA 151.2 149.55 151.85 151.2 13:49:18:078@+120 2.26%
EUK 1.415 1.41 1.45 1.415 13:57:03:126@+120 1.43%
EUROTECH 3.676 3.484 3.712 3.676 14:19:10:408@+120 10.25%
EVA 0.87 0.86 0.0 0.87 13:35:02:623@+120 -5.22%
EVS 2.31 0.0 2.31 2.31 12:20:59:184@+120 0.43%
EXAI 1.038 1.04 1.072 1.038 14:04:20:803@+120 -0.19%
EXOR 69.38 68.74 69.62 69.38 14:19:28:896@+120 3.09%
EXPRIVIA 1.878 1.844 1.88 1.878 12:52:21:084@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti