Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.344 12.076 12.356 12.344 17:28:42:223@+120 2.86%
ECK 10.1 9.95 10.3 10.1 15:04:35:791@+120 1.5%
ECNL 7.16 7.08 7.24 7.16 09:58:07:830@+120 0.42%
EDAC 16.7 16.7 0.0 16.7 09:49:23:332@+120 -2.9%
EDISON R 1.535 1.505 1.545 1.535 17:35:57:872@+120 0.32%
EEMS 0.1618 0.0 0.166 0.1618 10:05:14:800@+120 -1.22%
EL.EN. 13.84 13.8 0.0 13.84 09:48:08:227@+120 -1.28%
ELES 3.19 3.18 3.25 3.19 17:18:45:422@+120 -0.31%
ELICA 3.43 3.43 0.0 3.43 10:02:49:293@+120 0.29%
EMAK 1.924 0.0 1.936 1.924 09:58:02:780@+120 2.88%
EMC 3.1 3.08 3.1 3.1 16:08:35:621@+120 0.0%
ENAV 4.078 0.0 4.086 4.078 09:58:08:938@+120 1.64%
ENEL 6.764 6.77 0.0 6.764 10:09:37:354@+120 0.72%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.604 13.604 13.606 13.604 09:09:09:067@+120 1.84%
ENI 13.582 13.608 0.0 13.582 10:09:37:401@+120 0.72%
ENR 19.7 19.31 20.08 19.7 16:25:23:172@+120 1.54%
ENT 0.95 0.924 0.96 0.95 15:21:39:715@+120 -2.06%
EO 38.97 39.25 40.01 38.97 09:53:26:173@+120 -3.61%
EPR 0.0318 0.0 0.0329 0.0318 09:20:04:298@+120 22.3%
EQUI 3.75 3.66 3.76 3.75 17:35:39:472@+120 1.07%
ERG 25.24 0.0 0.0 25.24 09:57:11:609@+120 -0.55%
ESAU 5.6 5.3 5.65 5.6 17:35:47:972@+120 2.75%
ESI 3.62 3.62 3.68 3.62 16:41:46:592@+120 -2.94%
ESPRINET 12.11 0.0 12.27 12.11 10:07:36:201@+120 -0.41%
ESSILORLUXOTTICA 166.02 166.02 0.0 166.02 10:05:37:401@+120 -0.52%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.67 1.62 1.75 1.67 17:35:58:972@+120 -1.18%
EUROTECH 5.055 0.0 5.075 5.055 09:56:51:151@+120 3.2%
EVA 1.0 0.964 1.0 1.0 17:07:48:566@+120 2.66%
EVS 2.48 0.0 0.0 2.48 09:22:31:684@+120 1.22%
EXAI 2.115 2.06 2.14 2.115 17:35:16:872@+120 0.95%
EXOR 73.32 73.06 0.0 73.32 10:07:01:751@+120 -0.65%
EXPRIVIA 2.01 0.0 1.995 2.01 09:19:23:393@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti