Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.83 0.83 0.8598 0.83 17:40:09:322@+120 -2.23%
MAIRE TECNIMONT 3.902 3.828 3.968 3.902 17:38:02:617@+120 1.61%
MAPS 3.89 3.89 3.91 3.89 10:17:37:922@+120 -0.51%
MARP 4.6 4.24 4.68 4.6 17:09:18:883@+120 -1.7%
MARR 18.4 18.29 18.73 18.4 17:35:33:239@+120 0.71%
MASI 3.21 3.17 3.23 3.21 17:08:09:422@+120 0.0%
MDC 38.9 37.35 38.9 38.9 17:35:48:239@+120 1.56%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.724 9.606 9.8 9.724 17:37:59:189@+120 1.48%
MFE 2.428 2.416 2.508 2.428 17:35:28:139@+120 0.49%
MFT 2.67 2.53 2.67 2.67 16:54:12:761@+120 3.48%
MITTEL 1.51 1.49 1.51 1.51 17:35:13:039@+120 1.34%
MNL 3.79 3.62 3.8 3.79 17:29:42:422@+120 4.98%
MOLD 0.78 0.78 0.785 0.78 13:20:01:570@+120 0.64%
MONC 64.6 63.56 65.12 64.6 17:38:25:125@+120 2.99%
MONDADO-RI EDIT 1.988 1.976 2.03 1.988 17:35:37:239@+120 0.2%
MONDO TV 1.24 1.22 1.27 1.24 17:35:11:239@+120 1.63%
MONRIF 0.0798 0.078 0.0798 0.0798 09:09:34:165@+120 -0.25%
MRK 220.0 215.9 224.4 220.0 16:43:00:856@+120 -1.65%
MSFT 298.3 294.5 300.2 298.3 17:24:07:906@+120 1.82%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0304 0.0298 0.0304 0.0304 14:55:51:520@+120 1.33%
MU 75.54 74.52 75.68 75.54 16:24:29:707@+120 3.59%
MUNICH RE 239.0 238.6 241.95 239.0 16:43:21:491@+120 1.12%
MUTUIONLINE 40.8 40.25 41.3 40.8 17:35:28:139@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti