Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.68 14.46 14.62 14.68 14:03:33:497@+120 -2.0%
PHILIPS 30.385 0.0 30.485 30.385 14:34:40:892@+120 -2.42%
PHN 72.0 72.0 0.0 72.0 14:46:14:006@+120 -2.7%
PIAGGIO 2.738 2.73 0.0 2.738 14:32:32:172@+120 -2.21%
PIERREL 0.222 0.0 0.225 0.222 12:17:09:240@+120 2.3%
PININFA-RINA SPA 0.944 0.0 0.0 0.944 11:52:28:862@+120 -0.63%
PIQUADRO 1.855 0.0 0.0 1.855 09:40:51:369@+120 -1.32%
PIRC 5.656 5.572 5.652 5.656 15:05:10:165@+120 2.09%
PITE 11.0 11.0 11.0 11.0 09:05:34:496@+120 -0.45%
PLC 2.16 2.13 2.17 2.16 14:49:09:648@+120 5.36%
PLT 9.0 9.0 9.0 9.0 09:55:46:612@+120 0.44%
PMT 3.11 3.11 3.11 3.11 12:10:58:362@+120 0.0%
POPR 0.466 0.466 0.47 0.466 10:28:14:198@+120 1.3%
POR 36.3 35.8 36.4 36.3 14:21:40:356@+120 1.96%
POSTE IT 11.14 11.09 11.185 11.14 15:06:20:740@+120 -0.8%
PRIMA INDUSTRIE 17.78 17.52 0.0 17.78 15:06:16:310@+120 1.6%
PRM 0.632 0.632 0.656 0.632 14:55:37:183@+120 -1.25%
PRYSMIAN 32.89 32.58 32.91 32.89 15:06:33:478@+120 0.18%
PSA 4.42 4.42 4.42 4.42 17:15:59:274@+120 -1.33%
PTR 6.4 6.4 6.4 6.4 09:50:05:865@+120 2.23%
PUM 105.2 105.2 0.0 105.2 13:14:42:174@+120 -0.61%
PVN 8.38 0.0 0.0 8.38 15:06:24:246@+120 -0.23%
PWS 5.0 4.6 5.0 5.0 14:06:22:529@+120 8.69%
Dati di borsa italiana ritardati di 15 minuti