Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NBA 8.16 0.0 0.0 8.16 17:35:37:420@+120 0.0%
NDT 4.25 4.25 4.25 4.25 14:08:57:950@+120 0.95%
NET 6.8 0.0 0.0 6.8 14:31:43:951@+120 0.0%
NEXI 14.39 14.21 14.435 14.39 16:56:30:198@+120 5.19%
NFLX 555.1 553.6 559.2 555.1 15:33:21:523@+120 2.56%
NFT 13.7 13.7 13.9 13.7 13:14:55:699@+120 0.0%
NOKIA 5.205 5.218 5.258 5.205 15:40:54:514@+120 4.98%
NOVA RE 3.56 3.56 3.56 3.56 11:10:05:510@+120 0.0%
NPI 1.77 1.77 1.875 1.77 14:30:56:523@+120 0.28%
NRST 0.92 0.92 0.92 0.92 10:17:56:201@+120 1.09%
NSP 5.52 5.5 5.52 5.52 10:17:56:192@+120 0.0%
NTW 0.0574 0.0552 0.0582 0.0574 15:24:50:521@+120 -1.37%
NUS 2.3 2.31 2.33 2.3 15:18:15:681@+120 0.87%
NVDA 280.45 281.7 289.15 280.45 16:07:37:337@+120 8.8%
NVP 3.72 3.66 3.76 3.72 12:04:26:594@+120 -3.62%
NWL 6.21 6.23 6.35 6.21 15:24:19:719@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti