Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.088 |
8.06 |
8.124 |
8.088 |
12:38:38:884@+120 |
-1.48% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.21 |
6.27 |
6.28 |
6.21 |
13:23:10:674@+120 |
0.32% |
EDAC |
14.98 |
0.0 |
15.3 |
14.98 |
12:49:00:724@+120 |
7.61% |
EDISON R |
1.23 |
0.0 |
0.0 |
1.23 |
10:13:55:405@+120 |
-1.2% |
EEMS |
0.1555 |
0.0 |
0.0 |
0.1555 |
12:34:22:139@+120 |
-2.81% |
EL.EN. |
12.49 |
12.46 |
12.81 |
12.49 |
13:17:12:785@+120 |
-0.79% |
ELES |
2.07 |
2.04 |
2.1 |
2.07 |
11:21:51:353@+120 |
0.0% |
ELICA |
2.79 |
2.8 |
2.8 |
2.79 |
13:08:21:423@+120 |
2.19% |
EMAK |
1.17 |
1.176 |
1.208 |
1.17 |
13:14:02:101@+120 |
-0.51% |
ENAV |
3.952 |
3.922 |
3.988 |
3.952 |
13:16:57:686@+120 |
-0.9% |
ENEL |
5.258 |
5.246 |
5.325 |
5.258 |
13:24:11:892@+120 |
-1.03% |
ENERVIT |
3.29 |
0.0 |
0.0 |
3.29 |
12:59:12:894@+120 |
-1.2% |
ENGI |
10.764 |
10.748 |
0.0 |
10.764 |
12:43:24:343@+120 |
-3.82% |
ENI |
11.314 |
11.254 |
11.524 |
11.314 |
13:24:32:368@+120 |
0.76% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
16.915 |
16.75 |
18.395 |
16.915 |
13:23:36:655@+120 |
-9.88% |
EPR |
0.0073 |
0.0050 |
0.0073 |
0.0073 |
17:35:35:096@+120 |
-1.35% |
EQUI |
3.49 |
3.48 |
0.0 |
3.49 |
12:13:20:186@+120 |
-0.28% |
ERFO |
1.81 |
0.0 |
0.0 |
1.81 |
12:54:29:314@+120 |
-3.2% |
ERG |
30.16 |
30.06 |
30.58 |
30.16 |
13:20:53:481@+120 |
-0.78% |
ESAU |
4.31 |
4.31 |
4.31 |
4.31 |
09:35:59:579@+120 |
-0.46% |
ESI |
2.81 |
2.76 |
2.83 |
2.81 |
17:25:32:792@+120 |
3.3% |
ESPRINET |
6.63 |
6.63 |
6.86 |
6.63 |
13:23:39:757@+120 |
-4.53% |
ESSILORLUXOTTICA |
140.2 |
140.0 |
144.55 |
140.2 |
17:27:55:617@+120 |
-2.97% |
ETF MENA PWS |
7.838 |
7.838 |
8.5 |
7.838 |
10:48:45:847@+120 |
-12.05% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.762 |
2.738 |
2.786 |
2.762 |
12:47:55:423@+120 |
-3.01% |
EVA |
0.758 |
0.75 |
0.762 |
0.758 |
17:01:33:688@+120 |
-0.26% |
EVS |
2.4 |
2.4 |
0.0 |
2.4 |
13:11:16:741@+120 |
-1.23% |
EXAI |
0.779 |
0.779 |
0.779 |
0.779 |
12:23:56:003@+120 |
-0.25% |
EXOR |
59.06 |
58.92 |
60.32 |
59.06 |
13:24:23:549@+120 |
-2.05% |
EXPRIVIA |
1.66 |
1.62 |
1.662 |
1.66 |
13:24:20:259@+120 |
0.12% |
Dati di borsa italiana ritardati di 15 minuti |