Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.088 | 8.06 | 8.124 | 8.088 | 12:38:38:884@+120 | -1.48% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.21 | 6.27 | 6.28 | 6.21 | 13:23:10:674@+120 | 0.32% |
| EDAC | 14.98 | 0.0 | 15.3 | 14.98 | 12:49:00:724@+120 | 7.61% |
| EDISON R | 1.23 | 0.0 | 0.0 | 1.23 | 10:13:55:405@+120 | -1.2% |
| EEMS | 0.1555 | 0.0 | 0.0 | 0.1555 | 12:34:22:139@+120 | -2.81% |
| EL.EN. | 12.49 | 12.46 | 12.81 | 12.49 | 13:17:12:785@+120 | -0.79% |
| ELES | 2.07 | 2.04 | 2.1 | 2.07 | 11:21:51:353@+120 | 0.0% |
| ELICA | 2.79 | 2.8 | 2.8 | 2.79 | 13:08:21:423@+120 | 2.19% |
| EMAK | 1.17 | 1.176 | 1.208 | 1.17 | 13:14:02:101@+120 | -0.51% |
| ENAV | 3.952 | 3.922 | 3.988 | 3.952 | 13:16:57:686@+120 | -0.9% |
| ENEL | 5.258 | 5.246 | 5.325 | 5.258 | 13:24:11:892@+120 | -1.03% |
| ENERVIT | 3.29 | 0.0 | 0.0 | 3.29 | 12:59:12:894@+120 | -1.2% |
| ENGI | 10.764 | 10.748 | 0.0 | 10.764 | 12:43:24:343@+120 | -3.82% |
| ENI | 11.314 | 11.254 | 11.524 | 11.314 | 13:24:32:368@+120 | 0.76% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 16.915 | 16.75 | 18.395 | 16.915 | 13:23:36:655@+120 | -9.88% |
| EPR | 0.0073 | 0.0050 | 0.0073 | 0.0073 | 17:35:35:096@+120 | -1.35% |
| EQUI | 3.49 | 3.48 | 0.0 | 3.49 | 12:13:20:186@+120 | -0.28% |
| ERFO | 1.81 | 0.0 | 0.0 | 1.81 | 12:54:29:314@+120 | -3.2% |
| ERG | 30.16 | 30.06 | 30.58 | 30.16 | 13:20:53:481@+120 | -0.78% |
| ESAU | 4.31 | 4.31 | 4.31 | 4.31 | 09:35:59:579@+120 | -0.46% |
| ESI | 2.81 | 2.76 | 2.83 | 2.81 | 17:25:32:792@+120 | 3.3% |
| ESPRINET | 6.63 | 6.63 | 6.86 | 6.63 | 13:23:39:757@+120 | -4.53% |
| ESSILORLUXOTTICA | 140.2 | 140.0 | 144.55 | 140.2 | 17:27:55:617@+120 | -2.97% |
| ETF MENA PWS | 7.838 | 7.838 | 8.5 | 7.838 | 10:48:45:847@+120 | -12.05% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.762 | 2.738 | 2.786 | 2.762 | 12:47:55:423@+120 | -3.01% |
| EVA | 0.758 | 0.75 | 0.762 | 0.758 | 17:01:33:688@+120 | -0.26% |
| EVS | 2.4 | 2.4 | 0.0 | 2.4 | 13:11:16:741@+120 | -1.23% |
| EXAI | 0.779 | 0.779 | 0.779 | 0.779 | 12:23:56:003@+120 | -0.25% |
| EXOR | 59.06 | 58.92 | 60.32 | 59.06 | 13:24:23:549@+120 | -2.05% |
| EXPRIVIA | 1.66 | 1.62 | 1.662 | 1.66 | 13:24:20:259@+120 | 0.12% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||