Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.088 8.06 8.124 8.088 12:38:38:884@+120 -1.48%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.21 6.27 6.28 6.21 13:23:10:674@+120 0.32%
EDAC 14.98 0.0 15.3 14.98 12:49:00:724@+120 7.61%
EDISON R 1.23 0.0 0.0 1.23 10:13:55:405@+120 -1.2%
EEMS 0.1555 0.0 0.0 0.1555 12:34:22:139@+120 -2.81%
EL.EN. 12.49 12.46 12.81 12.49 13:17:12:785@+120 -0.79%
ELES 2.07 2.04 2.1 2.07 11:21:51:353@+120 0.0%
ELICA 2.79 2.8 2.8 2.79 13:08:21:423@+120 2.19%
EMAK 1.17 1.176 1.208 1.17 13:14:02:101@+120 -0.51%
ENAV 3.952 3.922 3.988 3.952 13:16:57:686@+120 -0.9%
ENEL 5.258 5.246 5.325 5.258 13:24:11:892@+120 -1.03%
ENERVIT 3.29 0.0 0.0 3.29 12:59:12:894@+120 -1.2%
ENGI 10.764 10.748 0.0 10.764 12:43:24:343@+120 -3.82%
ENI 11.314 11.254 11.524 11.314 13:24:32:368@+120 0.76%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 16.915 16.75 18.395 16.915 13:23:36:655@+120 -9.88%
EPR 0.0073 0.0050 0.0073 0.0073 17:35:35:096@+120 -1.35%
EQUI 3.49 3.48 0.0 3.49 12:13:20:186@+120 -0.28%
ERFO 1.81 0.0 0.0 1.81 12:54:29:314@+120 -3.2%
ERG 30.16 30.06 30.58 30.16 13:20:53:481@+120 -0.78%
ESAU 4.31 4.31 4.31 4.31 09:35:59:579@+120 -0.46%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.63 6.63 6.86 6.63 13:23:39:757@+120 -4.53%
ESSILORLUXOTTICA 140.2 140.0 144.55 140.2 17:27:55:617@+120 -2.97%
ETF MENA PWS 7.838 7.838 8.5 7.838 10:48:45:847@+120 -12.05%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.762 2.738 2.786 2.762 12:47:55:423@+120 -3.01%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.4 2.4 0.0 2.4 13:11:16:741@+120 -1.23%
EXAI 0.779 0.779 0.779 0.779 12:23:56:003@+120 -0.25%
EXOR 59.06 58.92 60.32 59.06 13:24:23:549@+120 -2.05%
EXPRIVIA 1.66 1.62 1.662 1.66 13:24:20:259@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti