Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.964 0.0 8.026 7.964 14:51:03:304@+120 0.2%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.2 6.13 6.3 6.2 13:44:32:005@+120 -1.89%
EDAC 14.2 14.28 14.38 14.2 13:12:22:331@+120 -3.4%
EDISON R 1.225 1.2 1.25 1.225 14:51:44:813@+120 2.08%
EEMS 0.155 0.152 0.1615 0.155 14:54:22:545@+120 0.0%
EL.EN. 13.17 0.0 13.22 13.17 15:08:11:253@+120 5.52%
ELES 2.06 0.0 0.0 2.06 13:36:23:986@+120 0.98%
ELICA 2.795 0.0 2.78 2.795 13:16:18:440@+120 2.94%
EMAK 1.21 1.186 1.21 1.21 14:57:30:909@+120 5.21%
ENAV 3.978 3.934 3.982 3.978 14:56:20:252@+120 1.63%
ENEL 5.221 5.178 5.255 5.221 15:09:52:020@+120 2.83%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.65 10.546 10.65 10.65 15:01:08:760@+120 1.77%
ENI 11.052 10.882 11.134 11.052 15:09:27:176@+120 2.03%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.505 15.675 16.55 16.505 15:02:19:342@+120 -1.49%
EPR 0.0149 0.0154 0.0 0.0149 14:35:19:978@+120 47.52%
EQUI 3.48 3.45 0.0 3.48 11:24:12:649@+120 -0.57%
ERFO 1.65 1.65 1.678 1.65 13:55:31:104@+120 -8.33%
ERG 30.68 30.2 30.6 30.68 15:09:05:405@+120 2.06%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.86 6.745 6.95 6.86 14:49:27:463@+120 5.37%
ESSILORLUXOTTICA 144.6 143.9 0.0 144.6 12:36:19:660@+120 3.58%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.822 2.782 2.856 2.822 15:04:56:676@+120 3.44%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.48 2.47 2.48 2.48 14:43:31:345@+120 -0.4%
EXAI 0.735 0.72 0.74 0.735 14:58:48:547@+120 1.94%
EXOR 61.16 60.02 61.22 61.16 15:07:32:054@+120 5.81%
EXPRIVIA 1.72 1.72 1.76 1.72 14:52:10:674@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti