Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.86 13.72 14.22 13.86 12:02:10:033@+120 1.16%
FARM 0.223 0.223 0.225 0.223 09:05:34:129@+120 -1.32%
FBK 12.615 12.405 12.7 12.615 12:22:51:856@+120 1.93%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5825 0.572 0.582 0.5825 12:05:08:402@+120 3.09%
FDE 0.322 0.314 0.322 0.322 11:20:30:649@+120 3.87%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 182.65 179.3 182.85 182.65 12:24:17:677@+120 -2.27%
FERROVIE NORD MI 0.504 0.506 0.0 0.504 12:03:01:958@+120 -2.89%
FF 8.32 8.1 8.3 8.32 11:54:54:167@+120 6.12%
FHR 0.815 0.78 0.78 0.815 10:08:58:340@+120 4.48%
FIDIA 1.615 1.51 1.615 1.615 17:24:48:158@+120 3.52%
FIERA MILANO 3.14 3.14 3.195 3.14 10:10:42:360@+120 2.44%
FILA 9.13 8.89 9.07 9.13 12:17:52:314@+120 -3.38%
FIRST CAPITAL 21.4 21.2 21.4 21.4 11:45:48:188@+120 2.88%
FME 56.9 56.24 56.9 56.9 15:45:45:736@+120 1.71%
FNL 6.26 6.14 6.26 6.26 11:56:14:338@+120 -0.31%
FNX 5.9 5.9 5.9 5.9 15:02:00:595@+120 -2.47%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.1 32.9 33.3 33.1 15:47:01:075@+120 -2.61%
FTC 1.22 1.22 1.22 1.22 10:41:07:038@+120 3.38%
FULLSIX 0.704 0.704 0.0 0.704 09:42:10:289@+120 -3.03%
FUM 9.8 9.6 9.8 9.8 11:47:35:905@+120 0.2%
FVI 15.4 15.4 15.4 15.4 15:24:49:563@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti