Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7465 0.7135 0.755 0.7465 14:44:06:264@+120 5.81%
MAIRE TECNIMONT 2.948 2.82 2.996 2.948 14:06:45:710@+120 5.28%
MAPS 3.19 3.19 0.0 3.19 12:06:24:652@+120 -1.84%
MARP 4.44 4.43 4.44 4.44 11:44:30:738@+120 -1.11%
MARR 13.48 0.0 13.66 13.48 14:31:24:353@+120 -2.6%
MASI 4.71 0.0 0.0 4.71 13:30:35:797@+120 1.29%
MBG 64.52 64.11 65.0 64.52 14:06:36:551@+120 1.92%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.434 9.332 9.49 9.434 14:44:06:392@+120 -0.69%
MET 4.41 4.33 4.33 4.41 13:06:36:696@+120 -4.13%
MFEA 0.5105 0.515 0.515 0.5105 14:27:25:124@+120 -1.35%
MFEB 0.762 0.0 0.7745 0.762 14:40:53:147@+120 -1.55%
MFT 2.21 2.21 2.21 2.21 11:02:45:869@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.716 0.0 0.716 0.716 14:04:06:409@+120 6.54%
MONC 41.78 41.03 42.02 41.78 14:44:24:089@+120 -1.13%
MONDADO-RI EDIT 1.82 0.0 0.0 1.82 14:44:44:923@+120 -2.88%
MONDO TV 0.898 0.892 0.909 0.898 14:06:46:428@+120 -0.88%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 2.68%
MSFT 241.1 239.65 241.75 241.1 14:32:55:258@+120 0.47%
MSU 0.458 0.0 0.0 0.458 14:10:10:040@+120 0.43%
MTF 0.0258 0.025 0.0 0.0258 14:30:59:287@+120 0.0%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 5.45%
MU 64.01 63.43 64.01 64.01 10:48:13:411@+120 -0.18%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 27.38 27.1 27.58 27.38 14:40:32:614@+120 0.88%
MVRS 168.5 168.16 173.82 168.5 14:43:15:142@+120 -7.48%
Dati di borsa italiana ritardati di 15 minuti