Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.425 |
0.4245 |
0.426 |
0.425 |
14:11:08:482@+120 |
-0.46% |
A2A |
1.2725 |
1.251 |
1.2775 |
1.2725 |
14:19:16:621@+120 |
-0.54% |
AAPL |
134.76 |
134.06 |
0.0 |
134.76 |
14:19:37:813@+120 |
1.41% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
1.91% |
ABT |
5.78 |
5.68 |
5.8 |
5.78 |
13:37:14:383@+120 |
-1.36% |
ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
2.55% |
ACEA |
14.39 |
14.22 |
14.4 |
14.39 |
14:02:12:359@+120 |
-0.75% |
ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
ADB |
8.42 |
8.42 |
8.42 |
8.42 |
09:00:19:941@+120 |
-1.86% |
ADS |
170.88 |
170.88 |
172.3 |
170.88 |
14:14:30:006@+120 |
-0.95% |
AED |
0.2315 |
0.227 |
0.2395 |
0.2315 |
14:14:50:849@+120 |
-2.32% |
AEFFE |
1.554 |
0.0 |
1.59 |
1.554 |
13:49:02:952@+120 |
0.38% |
AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
2.76% |
AGA |
1.23 |
1.2 |
1.265 |
1.23 |
14:09:54:707@+120 |
-6.1% |
AGP |
2.725 |
2.725 |
2.725 |
2.725 |
10:57:40:420@+120 |
4.8% |
AGS |
42.1 |
42.1 |
42.1 |
42.1 |
12:55:41:623@+120 |
1.44% |
AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
AI |
134.18 |
134.18 |
0.0 |
134.18 |
10:50:05:967@+120 |
-0.17% |
AIR |
95.43 |
0.0 |
0.0 |
95.43 |
11:33:17:297@+120 |
2.49% |
AIR FRANCE-KLM |
1.2255 |
1.2055 |
1.2255 |
1.2255 |
13:43:09:902@+120 |
3.46% |
AIW |
4.675 |
4.6 |
4.72 |
4.675 |
10:37:15:687@+120 |
0.86% |
ALA |
12.65 |
12.65 |
12.65 |
12.65 |
12:04:54:302@+120 |
-0.78% |
ALERION |
32.4 |
0.0 |
32.3 |
32.4 |
14:17:00:997@+120 |
3.68% |
ALF |
0.71 |
0.0 |
0.71 |
0.71 |
14:18:14:666@+120 |
2.6% |
ALK |
14.02 |
13.7 |
14.1 |
14.02 |
13:59:38:468@+120 |
3.85% |
ALLIANZ |
184.38 |
0.0 |
184.52 |
184.38 |
14:03:13:848@+120 |
1.53% |
ALW |
0.832 |
0.81 |
0.846 |
0.832 |
14:17:47:026@+120 |
0.97% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
81.89 |
81.39 |
81.39 |
81.89 |
13:41:36:569@+120 |
0.02% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.68 |
29.39 |
29.93 |
29.68 |
14:19:15:204@+120 |
-0.4% |
AMZN |
107.66 |
107.56 |
108.14 |
107.66 |
14:15:33:887@+120 |
-0.49% |
ANIM |
3.704 |
3.648 |
3.67 |
3.704 |
14:17:39:548@+120 |
0.27% |
ARIS |
7.64 |
7.47 |
7.67 |
7.64 |
14:19:41:016@+120 |
3.59% |
ASCOPIAVE |
3.005 |
3.0 |
3.01 |
3.005 |
13:11:11:076@+120 |
0.16% |
ASML |
481.45 |
489.15 |
490.15 |
481.45 |
13:59:50:475@+120 |
-0.37% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:17:41:227@+120 |
0.0% |
ATLANTIA |
22.39 |
22.26 |
22.43 |
22.39 |
14:19:11:816@+120 |
0.85% |
ATON |
6.62 |
6.5 |
6.62 |
6.62 |
14:15:17:957@+120 |
0.6% |
AUTOGRILL |
6.902 |
6.516 |
7.162 |
6.902 |
14:19:04:250@+120 |
5.24% |
AUTOSTRADE MERID |
38.1 |
38.0 |
38.1 |
38.1 |
09:06:33:953@+120 |
1.6% |
AV |
8.9 |
8.74 |
9.04 |
8.9 |
14:12:36:885@+120 |
-1.11% |
AVIO |
10.94 |
10.8 |
10.94 |
10.94 |
13:51:14:532@+120 |
3.79% |
AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
AZIMUT |
17.32 |
17.19 |
17.345 |
17.32 |
14:19:38:990@+120 |
-0.48% |
Dati di borsa italiana ritardati di 15 minuti |