Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.425 | 0.4245 | 0.426 | 0.425 | 14:11:08:482@+120 | -0.46% |
| A2A | 1.2725 | 1.251 | 1.2775 | 1.2725 | 14:19:16:621@+120 | -0.54% |
| AAPL | 134.76 | 134.06 | 0.0 | 134.76 | 14:19:37:813@+120 | 1.41% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.96 | 3.89 | 3.98 | 3.96 | 15:54:20:476@+120 | 0.0% |
| ABS | 2.13 | 2.13 | 2.13 | 2.13 | 14:11:31:529@+120 | 1.91% |
| ABT | 5.78 | 5.68 | 5.8 | 5.78 | 13:37:14:383@+120 | -1.36% |
| ABTG | 2.41 | 2.35 | 2.41 | 2.41 | 13:30:22:779@+120 | 2.55% |
| ACEA | 14.39 | 14.22 | 14.4 | 14.39 | 14:02:12:359@+120 | -0.75% |
| ACSM | 2.31 | 2.22 | 2.33 | 2.31 | 17:35:17:114@+120 | -0.43% |
| ADB | 8.42 | 8.42 | 8.42 | 8.42 | 09:00:19:941@+120 | -1.86% |
| ADS | 170.88 | 170.88 | 172.3 | 170.88 | 14:14:30:006@+120 | -0.95% |
| AED | 0.2315 | 0.227 | 0.2395 | 0.2315 | 14:14:50:849@+120 | -2.32% |
| AEFFE | 1.554 | 0.0 | 1.59 | 1.554 | 13:49:02:952@+120 | 0.38% |
| AEGON | 4.273 | 4.273 | 4.28 | 4.273 | 12:27:25:464@+120 | 2.76% |
| AGA | 1.23 | 1.2 | 1.265 | 1.23 | 14:09:54:707@+120 | -6.1% |
| AGP | 2.725 | 2.725 | 2.725 | 2.725 | 10:57:40:420@+120 | 4.8% |
| AGS | 42.1 | 42.1 | 42.1 | 42.1 | 12:55:41:623@+120 | 1.44% |
| AHOLD DEL | 24.96 | 24.96 | 24.96 | 24.96 | 09:00:33:417@+120 | 0.64% |
| AI | 134.18 | 134.18 | 0.0 | 134.18 | 10:50:05:967@+120 | -0.17% |
| AIR | 95.43 | 0.0 | 0.0 | 95.43 | 11:33:17:297@+120 | 2.49% |
| AIR FRANCE-KLM | 1.2255 | 1.2055 | 1.2255 | 1.2255 | 13:43:09:902@+120 | 3.46% |
| AIW | 4.675 | 4.6 | 4.72 | 4.675 | 10:37:15:687@+120 | 0.86% |
| ALA | 12.65 | 12.65 | 12.65 | 12.65 | 12:04:54:302@+120 | -0.78% |
| ALERION | 32.4 | 0.0 | 32.3 | 32.4 | 14:17:00:997@+120 | 3.68% |
| ALF | 0.71 | 0.0 | 0.71 | 0.71 | 14:18:14:666@+120 | 2.6% |
| ALK | 14.02 | 13.7 | 14.1 | 14.02 | 13:59:38:468@+120 | 3.85% |
| ALLIANZ | 184.38 | 0.0 | 184.52 | 184.38 | 14:03:13:848@+120 | 1.53% |
| ALW | 0.832 | 0.81 | 0.846 | 0.832 | 14:17:47:026@+120 | 0.97% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 81.89 | 81.39 | 81.39 | 81.89 | 13:41:36:569@+120 | 0.02% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.68 | 29.39 | 29.93 | 29.68 | 14:19:15:204@+120 | -0.4% |
| AMZN | 107.66 | 107.56 | 108.14 | 107.66 | 14:15:33:887@+120 | -0.49% |
| ANIM | 3.704 | 3.648 | 3.67 | 3.704 | 14:17:39:548@+120 | 0.27% |
| ARIS | 7.64 | 7.47 | 7.67 | 7.64 | 14:19:41:016@+120 | 3.59% |
| ASCOPIAVE | 3.005 | 3.0 | 3.01 | 3.005 | 13:11:11:076@+120 | 0.16% |
| ASML | 481.45 | 489.15 | 490.15 | 481.45 | 13:59:50:475@+120 | -0.37% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:17:41:227@+120 | 0.0% |
| ATLANTIA | 22.39 | 22.26 | 22.43 | 22.39 | 14:19:11:816@+120 | 0.85% |
| ATON | 6.62 | 6.5 | 6.62 | 6.62 | 14:15:17:957@+120 | 0.6% |
| AUTOGRILL | 6.902 | 6.516 | 7.162 | 6.902 | 14:19:04:250@+120 | 5.24% |
| AUTOSTRADE MERID | 38.1 | 38.0 | 38.1 | 38.1 | 09:06:33:953@+120 | 1.6% |
| AV | 8.9 | 8.74 | 9.04 | 8.9 | 14:12:36:885@+120 | -1.11% |
| AVIO | 10.94 | 10.8 | 10.94 | 10.94 | 13:51:14:532@+120 | 3.79% |
| AXA | 22.12 | 22.12 | 22.515 | 22.12 | 15:38:30:114@+120 | -1.51% |
| AZIMUT | 17.32 | 17.19 | 17.345 | 17.32 | 14:19:38:990@+120 | -0.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||