Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.036 8.152 8.07 16:09:58:583@+120 -1.53%
ECK 10.75 10.65 10.75 10.75 13:02:23:248@+120 2.38%
ECNL 5.31 5.23 5.23 5.31 17:09:18:661@+120 -1.66%
EDAC 15.7 15.66 16.14 15.7 16:33:40:421@+120 3.28%
EDISON R 1.27 0.0 0.0 1.27 16:54:51:295@+120 0.0%
EEMS 0.083 0.0 0.082 0.083 16:51:54:044@+120 8.35%
EL.EN. 11.32 11.1 0.0 11.32 17:14:37:105@+120 0.71%
ELES 1.9 1.88 1.88 1.9 14:26:42:138@+120 -2.31%
ELICA 2.435 2.425 0.0 2.435 11:46:22:382@+120 0.2%
EMAK 0.921 0.92 0.966 0.921 16:50:04:662@+120 1.65%
ENAV 3.718 3.73 3.832 3.718 17:18:33:026@+120 -0.58%
ENEL 4.345 4.352 4.55 4.345 17:20:05:799@+120 -6.43%
ENERVIT 3.36 3.16 3.4 3.36 11:32:16:599@+120 2.12%
ENGI 12.22 0.0 12.22 12.22 13:43:14:550@+120 -1.7%
ENI 10.89 10.572 10.924 10.89 17:20:06:310@+120 0.81%
ENR 11.89 11.89 11.89 11.89 09:37:05:899@+120 2.36%
ENY 2.79 2.8 2.8 2.79 16:54:15:527@+120 -2.1%
EO 12.605 0.0 12.94 12.605 16:15:38:563@+120 4.0%
EPR 0.0128 0.0126 0.013 0.0128 14:03:32:459@+120 2.4%
EQUI 3.27 3.23 0.0 3.27 16:15:48:762@+120 -0.9%
ERFO 1.508 1.508 0.0 1.508 11:06:11:894@+120 -6.91%
ERG 28.82 28.96 0.0 28.82 17:20:05:896@+120 -6.67%
ESAU 3.41 0.0 0.0 3.41 09:07:31:836@+120 -6.06%
ESI 2.32 0.0 0.0 2.32 13:55:29:101@+120 -6.82%
ESPRINET 6.08 5.99 0.0 6.08 17:13:52:667@+120 1.24%
ESSILORLUXOTTICA 140.3 0.0 143.55 140.3 16:05:40:248@+120 0.82%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.738 2.738 2.828 2.738 17:18:37:479@+120 -1.43%
EVA 0.712 0.0 0.0 0.712 16:17:10:623@+120 -3.52%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.54 2.43 2.62 2.54 15:27:08:240@+120 3.67%
EXAI 0.792 0.779 0.0 0.792 15:14:48:656@+120 -5.6%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.15 1.16 0.0 1.15 15:01:26:693@+120 -4.64%
Dati di borsa italiana ritardati di 15 minuti