Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.504 8.5 8.652 8.504 12:38:18:893@+120 -4.85%
ECK 10.85 10.85 10.85 10.85 12:02:07:194@+120 2.84%
ECNL 6.75 0.0 0.0 6.75 12:31:01:580@+120 2.73%
EDAC 14.0 13.72 14.18 14.0 12:11:14:386@+120 2.18%
EDISON R 1.215 1.215 0.0 1.215 11:24:02:320@+120 0.82%
EEMS 0.1685 0.1685 0.1755 0.1685 12:38:17:760@+120 0.0%
EL.EN. 12.14 12.14 12.3 12.14 12:34:28:875@+120 3.14%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.795 2.78 2.835 2.795 12:32:24:643@+120 -1.92%
EMAK 1.19 1.19 0.0 1.19 12:38:07:976@+120 -2.45%
ENAV 4.18 4.158 4.22 4.18 12:27:24:230@+120 3.1%
ENEL 5.426 5.423 5.551 5.426 12:38:14:052@+120 0.07%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.45 11.422 11.46 11.45 12:38:11:873@+120 -0.1%
ENI 11.516 11.486 11.752 11.516 12:38:21:437@+120 0.75%
ENR 15.97 15.915 16.0 15.97 12:02:15:843@+120 1.39%
EO 19.94 19.765 20.81 19.94 12:27:25:314@+120 0.96%
EPR 0.0204 0.02 0.0 0.0204 12:28:02:344@+120 -1.44%
EQUI 3.52 0.0 0.0 3.52 12:25:04:084@+120 0.0%
ERG 29.56 29.74 30.42 29.56 12:33:09:773@+120 -0.26%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.4 7.39 0.0 7.4 12:31:26:775@+120 1.3%
ESSILORLUXOTTICA 143.75 143.8 146.3 143.75 12:37:37:575@+120 1.16%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.038 3.008 3.09 3.038 12:27:26:225@+120 1.06%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.81 0.814 0.828 0.81 12:33:23:660@+120 -3.57%
EXOR 62.3 62.2 63.36 62.3 12:34:28:830@+120 2.97%
EXPRIVIA 1.684 1.684 0.0 1.684 10:14:14:969@+120 2.8%
Dati di borsa italiana ritardati di 15 minuti