Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.504 |
8.5 |
8.652 |
8.504 |
12:38:18:893@+120 |
-4.85% |
ECK |
10.85 |
10.85 |
10.85 |
10.85 |
12:02:07:194@+120 |
2.84% |
ECNL |
6.75 |
0.0 |
0.0 |
6.75 |
12:31:01:580@+120 |
2.73% |
EDAC |
14.0 |
13.72 |
14.18 |
14.0 |
12:11:14:386@+120 |
2.18% |
EDISON R |
1.215 |
1.215 |
0.0 |
1.215 |
11:24:02:320@+120 |
0.82% |
EEMS |
0.1685 |
0.1685 |
0.1755 |
0.1685 |
12:38:17:760@+120 |
0.0% |
EL.EN. |
12.14 |
12.14 |
12.3 |
12.14 |
12:34:28:875@+120 |
3.14% |
ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
ELICA |
2.795 |
2.78 |
2.835 |
2.795 |
12:32:24:643@+120 |
-1.92% |
EMAK |
1.19 |
1.19 |
0.0 |
1.19 |
12:38:07:976@+120 |
-2.45% |
ENAV |
4.18 |
4.158 |
4.22 |
4.18 |
12:27:24:230@+120 |
3.1% |
ENEL |
5.426 |
5.423 |
5.551 |
5.426 |
12:38:14:052@+120 |
0.07% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.45 |
11.422 |
11.46 |
11.45 |
12:38:11:873@+120 |
-0.1% |
ENI |
11.516 |
11.486 |
11.752 |
11.516 |
12:38:21:437@+120 |
0.75% |
ENR |
15.97 |
15.915 |
16.0 |
15.97 |
12:02:15:843@+120 |
1.39% |
EO |
19.94 |
19.765 |
20.81 |
19.94 |
12:27:25:314@+120 |
0.96% |
EPR |
0.0204 |
0.02 |
0.0 |
0.0204 |
12:28:02:344@+120 |
-1.44% |
EQUI |
3.52 |
0.0 |
0.0 |
3.52 |
12:25:04:084@+120 |
0.0% |
ERG |
29.56 |
29.74 |
30.42 |
29.56 |
12:33:09:773@+120 |
-0.26% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
3.53 |
3.53 |
3.63 |
3.53 |
17:35:21:914@+120 |
-0.84% |
ESPRINET |
7.4 |
7.39 |
0.0 |
7.4 |
12:31:26:775@+120 |
1.3% |
ESSILORLUXOTTICA |
143.75 |
143.8 |
146.3 |
143.75 |
12:37:37:575@+120 |
1.16% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.038 |
3.008 |
3.09 |
3.038 |
12:27:26:225@+120 |
1.06% |
EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
EXAI |
0.81 |
0.814 |
0.828 |
0.81 |
12:33:23:660@+120 |
-3.57% |
EXOR |
62.3 |
62.2 |
63.36 |
62.3 |
12:34:28:830@+120 |
2.97% |
EXPRIVIA |
1.684 |
1.684 |
0.0 |
1.684 |
10:14:14:969@+120 |
2.8% |
Dati di borsa italiana ritardati di 15 minuti |