Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.834 | 9.834 | 9.936 | 9.834 | 15:55:48:889@+120 | -3.06% |
| ECK | 9.7 | 9.7 | 9.7 | 9.7 | 11:56:36:954@+120 | 0.0% |
| ECNL | 6.62 | 6.6 | 6.77 | 6.62 | 12:45:02:648@+120 | -4.05% |
| EDAC | 15.74 | 15.76 | 15.76 | 15.74 | 11:53:33:255@+120 | 1.94% |
| EDISON R | 1.28 | 1.27 | 0.0 | 1.28 | 11:11:54:188@+120 | -1.53% |
| EEMS | 0.186 | 0.186 | 0.1885 | 0.186 | 12:44:16:905@+120 | -3.62% |
| EL.EN. | 12.01 | 11.94 | 0.0 | 12.01 | 12:44:23:208@+120 | -4.6% |
| ELES | 2.35 | 2.35 | 0.0 | 2.35 | 12:41:41:493@+120 | -1.67% |
| ELICA | 3.115 | 3.115 | 3.225 | 3.115 | 17:35:07:319@+120 | -2.95% |
| EMAK | 1.454 | 1.448 | 1.48 | 1.454 | 12:32:17:173@+120 | 0.13% |
| ENAV | 4.232 | 4.232 | 4.296 | 4.232 | 12:37:19:400@+120 | -2.84% |
| ENEL | 6.125 | 6.081 | 6.174 | 6.125 | 12:44:22:303@+120 | -0.13% |
| ENERVIT | 3.49 | 3.49 | 0.0 | 3.49 | 12:11:00:578@+120 | -3.32% |
| ENGI | 12.86 | 12.724 | 12.86 | 12.86 | 12:19:39:986@+120 | 0.03% |
| ENI | 14.006 | 0.0 | 14.04 | 14.006 | 12:45:06:219@+120 | 2.12% |
| ENR | 17.185 | 16.94 | 17.39 | 17.185 | 16:25:19:740@+120 | 1.83% |
| ENT | 0.888 | 0.888 | 0.0 | 0.888 | 09:48:07:345@+120 | -5.73% |
| EO | 22.6 | 22.39 | 22.82 | 22.6 | 11:36:19:572@+120 | -1.78% |
| EPR | 0.0201 | 0.0 | 0.0 | 0.0201 | 11:55:22:366@+120 | 0.0% |
| EQUI | 3.93 | 3.95 | 3.95 | 3.93 | 12:16:55:544@+120 | -1.5% |
| ERG | 34.04 | 33.94 | 34.3 | 34.04 | 12:44:13:577@+120 | 1.18% |
| ESAU | 4.2 | 4.2 | 4.24 | 4.2 | 17:35:50:319@+120 | -0.94% |
| ESI | 3.49 | 3.5 | 0.0 | 3.49 | 11:25:37:343@+120 | 0.0% |
| ESPRINET | 7.48 | 7.47 | 7.655 | 7.48 | 12:39:08:401@+120 | -6.32% |
| ESSILORLUXOTTICA | 145.5 | 144.9 | 145.5 | 145.5 | 12:16:56:515@+120 | -1.28% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.445 | 1.445 | 1.445 | 1.445 | 09:01:54:481@+120 | 5.86% |
| EUROTECH | 3.338 | 3.266 | 3.354 | 3.338 | 12:37:22:165@+120 | -4.68% |
| EVA | 0.906 | 0.0 | 0.0 | 0.906 | 12:32:04:900@+120 | -0.65% |
| EVS | 2.32 | 2.32 | 0.0 | 2.32 | 09:28:47:472@+120 | 0.43% |
| EXAI | 1.058 | 0.0 | 1.07 | 1.058 | 11:54:26:004@+120 | -0.37% |
| EXOR | 66.0 | 65.4 | 67.42 | 66.0 | 12:44:56:761@+120 | -0.87% |
| EXPRIVIA | 1.804 | 1.796 | 1.828 | 1.804 | 12:41:29:916@+120 | -3.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||