Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.11 |
9.11 |
9.146 |
9.11 |
10:30:53:457@+120 |
-0.84% |
ECK |
11.9 |
11.35 |
11.9 |
11.9 |
15:45:53:552@+120 |
5.77% |
ECNL |
6.23 |
6.2 |
6.27 |
6.23 |
09:14:20:698@+120 |
-1.42% |
EDAC |
16.06 |
0.0 |
0.0 |
16.06 |
10:49:51:689@+120 |
-0.98% |
EDISON R |
1.385 |
0.0 |
0.0 |
1.385 |
10:47:01:678@+120 |
-0.71% |
EEMS |
0.1355 |
0.131 |
0.135 |
0.1355 |
10:45:52:224@+120 |
3.43% |
EL.EN. |
13.76 |
13.72 |
13.84 |
13.76 |
10:48:11:632@+120 |
-1.0% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.18 |
3.095 |
3.17 |
3.18 |
10:46:24:802@+120 |
7.79% |
EMAK |
1.256 |
1.254 |
1.282 |
1.256 |
09:58:32:262@+120 |
-2.63% |
ENAV |
4.232 |
4.222 |
4.256 |
4.232 |
10:51:36:765@+120 |
0.0% |
ENEL |
5.01 |
5.008 |
5.084 |
5.01 |
10:54:30:465@+120 |
-1.7% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
12.886 |
12.886 |
13.0 |
12.886 |
10:41:39:708@+120 |
-0.18% |
ENI |
11.846 |
11.82 |
11.988 |
11.846 |
10:54:29:550@+120 |
1.31% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
0.0 |
2.58 |
2.58 |
10:37:23:146@+120 |
-0.76% |
EO |
16.235 |
16.2 |
16.65 |
16.235 |
10:40:13:824@+120 |
0.65% |
EPR |
0.0143 |
0.0 |
0.0149 |
0.0143 |
10:54:38:364@+120 |
13.49% |
EQUI |
3.43 |
3.43 |
3.46 |
3.43 |
10:53:11:923@+120 |
-0.86% |
ERFO |
3.01 |
2.91 |
3.3 |
3.01 |
10:36:13:652@+120 |
2.55% |
ERG |
34.16 |
34.12 |
34.78 |
34.16 |
10:53:15:741@+120 |
-0.69% |
ESAU |
4.65 |
4.65 |
0.0 |
4.65 |
10:44:28:216@+120 |
-0.85% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.175 |
7.17 |
7.28 |
7.175 |
10:51:27:839@+120 |
0.63% |
ESSILORLUXOTTICA |
161.6 |
161.6 |
162.7 |
161.6 |
10:54:29:877@+120 |
-0.15% |
ETF MENA PWS |
7.9 |
7.9 |
7.948 |
7.9 |
10:24:01:578@+120 |
-3.65% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.054 |
3.054 |
0.0 |
3.054 |
10:32:22:557@+120 |
-0.9% |
EVA |
0.82 |
0.0 |
0.824 |
0.82 |
10:49:03:164@+120 |
1.48% |
EVS |
2.51 |
2.51 |
2.51 |
2.51 |
09:12:52:479@+120 |
0.8% |
EXAI |
0.963 |
0.96 |
0.985 |
0.963 |
10:51:37:821@+120 |
-2.92% |
EXOR |
65.76 |
65.58 |
66.08 |
65.76 |
10:52:54:726@+120 |
0.3% |
EXPRIVIA |
1.62 |
1.642 |
1.642 |
1.62 |
10:48:08:961@+120 |
-0.49% |
Dati di borsa italiana ritardati di 15 minuti |