Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.11 | 9.11 | 9.146 | 9.11 | 10:30:53:457@+120 | -0.84% |
| ECK | 11.9 | 11.35 | 11.9 | 11.9 | 15:45:53:552@+120 | 5.77% |
| ECNL | 6.23 | 6.2 | 6.27 | 6.23 | 09:14:20:698@+120 | -1.42% |
| EDAC | 16.06 | 0.0 | 0.0 | 16.06 | 10:49:51:689@+120 | -0.98% |
| EDISON R | 1.385 | 0.0 | 0.0 | 1.385 | 10:47:01:678@+120 | -0.71% |
| EEMS | 0.1355 | 0.131 | 0.135 | 0.1355 | 10:45:52:224@+120 | 3.43% |
| EL.EN. | 13.76 | 13.72 | 13.84 | 13.76 | 10:48:11:632@+120 | -1.0% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.18 | 3.095 | 3.17 | 3.18 | 10:46:24:802@+120 | 7.79% |
| EMAK | 1.256 | 1.254 | 1.282 | 1.256 | 09:58:32:262@+120 | -2.63% |
| ENAV | 4.232 | 4.222 | 4.256 | 4.232 | 10:51:36:765@+120 | 0.0% |
| ENEL | 5.01 | 5.008 | 5.084 | 5.01 | 10:54:30:465@+120 | -1.7% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 12.886 | 12.886 | 13.0 | 12.886 | 10:41:39:708@+120 | -0.18% |
| ENI | 11.846 | 11.82 | 11.988 | 11.846 | 10:54:29:550@+120 | 1.31% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 0.0 | 2.58 | 2.58 | 10:37:23:146@+120 | -0.76% |
| EO | 16.235 | 16.2 | 16.65 | 16.235 | 10:40:13:824@+120 | 0.65% |
| EPR | 0.0143 | 0.0 | 0.0149 | 0.0143 | 10:54:38:364@+120 | 13.49% |
| EQUI | 3.43 | 3.43 | 3.46 | 3.43 | 10:53:11:923@+120 | -0.86% |
| ERFO | 3.01 | 2.91 | 3.3 | 3.01 | 10:36:13:652@+120 | 2.55% |
| ERG | 34.16 | 34.12 | 34.78 | 34.16 | 10:53:15:741@+120 | -0.69% |
| ESAU | 4.65 | 4.65 | 0.0 | 4.65 | 10:44:28:216@+120 | -0.85% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.175 | 7.17 | 7.28 | 7.175 | 10:51:27:839@+120 | 0.63% |
| ESSILORLUXOTTICA | 161.6 | 161.6 | 162.7 | 161.6 | 10:54:29:877@+120 | -0.15% |
| ETF MENA PWS | 7.9 | 7.9 | 7.948 | 7.9 | 10:24:01:578@+120 | -3.65% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.054 | 3.054 | 0.0 | 3.054 | 10:32:22:557@+120 | -0.9% |
| EVA | 0.82 | 0.0 | 0.824 | 0.82 | 10:49:03:164@+120 | 1.48% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.963 | 0.96 | 0.985 | 0.963 | 10:51:37:821@+120 | -2.92% |
| EXOR | 65.76 | 65.58 | 66.08 | 65.76 | 10:52:54:726@+120 | 0.3% |
| EXPRIVIA | 1.62 | 1.642 | 1.642 | 1.62 | 10:48:08:961@+120 | -0.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||