Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.31 |
0.0 |
7.32 |
7.31 |
10:04:00:296@+120 |
-0.81% |
TB |
1.288 |
1.25 |
1.29 |
1.288 |
16:00:02:843@+120 |
-1.97% |
TCM |
8.15 |
8.15 |
8.2 |
8.15 |
10:30:04:298@+120 |
-2.97% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
11:21:15:893@+120 |
-3.53% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2544 |
0.246 |
0.2549 |
0.2544 |
10:34:29:826@+120 |
-2.6% |
TELECOM ITALIA R |
0.242 |
0.2352 |
0.2428 |
0.242 |
10:26:21:314@+120 |
-2.41% |
TENARIS |
12.13 |
12.07 |
12.28 |
12.13 |
10:33:27:718@+120 |
-3.65% |
TERNA |
7.448 |
7.342 |
0.0 |
7.448 |
10:32:20:716@+120 |
-0.98% |
TES |
0.128 |
0.123 |
0.123 |
0.128 |
10:29:19:030@+120 |
-0.92% |
TGYM |
6.23 |
0.0 |
6.245 |
6.23 |
10:22:25:606@+120 |
-1.57% |
TISCALI |
0.8636 |
0.8276 |
0.8636 |
0.8636 |
10:32:32:238@+120 |
-0.73% |
TISG |
4.81 |
4.7 |
4.85 |
4.81 |
10:28:59:442@+120 |
-3.02% |
TKA |
5.426 |
0.0 |
5.464 |
5.426 |
09:43:19:983@+120 |
-4.47% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-1.94% |
TLSG |
0.031 |
0.031 |
0.031 |
0.031 |
09:10:08:518@+120 |
-17.55% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.54 |
21.96 |
22.42 |
22.54 |
10:22:25:603@+120 |
-4.49% |
TOD'S |
30.26 |
29.68 |
30.36 |
30.26 |
10:33:24:274@+120 |
-0.91% |
TOTAL |
50.31 |
49.98 |
50.96 |
50.31 |
17:19:35:274@+120 |
-1.0% |
TPRO |
6.72 |
6.7 |
0.0 |
6.72 |
10:34:30:161@+120 |
-0.29% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
0.0% |
TREVI FIN IND |
0.56 |
0.0 |
0.56 |
0.56 |
09:56:25:969@+120 |
-2.43% |
TRIP |
16.98 |
16.11 |
17.2 |
16.98 |
17:19:53:153@+120 |
-3.24% |
TSLA |
640.6 |
630.5 |
645.7 |
640.6 |
10:31:33:383@+120 |
-0.4% |
TWL |
6.08 |
6.08 |
6.2 |
6.08 |
12:35:07:119@+120 |
-1.93% |
TXT E- SOLUTIONS |
10.52 |
10.46 |
10.56 |
10.52 |
10:30:58:521@+120 |
3.95% |
TYA |
11.85 |
11.55 |
11.95 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |