Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.25 |
3.21 |
3.3 |
3.25 |
17:25:35:780@+120 |
-1.21% |
RCS ME- DIAGROUP |
0.636 |
0.627 |
0.652 |
0.636 |
10:29:16:641@+120 |
0.15% |
RDF |
1.2562 |
1.235 |
1.263 |
1.2562 |
09:53:12:006@+120 |
0.51% |
RDM REALTY |
1.95 |
1.938 |
1.95 |
1.95 |
10:25:52:249@+120 |
-0.91% |
RECORDA-TI ORD |
43.62 |
43.1 |
43.65 |
43.62 |
10:35:46:347@+120 |
5.08% |
REEVO |
14.75 |
14.75 |
14.75 |
14.75 |
10:30:25:959@+120 |
-0.67% |
REN |
7.4 |
0.0 |
7.4 |
7.4 |
10:30:49:732@+120 |
7.87% |
RENAULT |
24.15 |
24.15 |
0.0 |
24.15 |
10:16:56:971@+120 |
1.34% |
REP |
13.795 |
13.79 |
14.01 |
13.795 |
14:49:15:075@+120 |
-1.98% |
REPLY |
117.2 |
116.2 |
118.7 |
117.2 |
10:28:52:733@+120 |
1.29% |
RETI |
1.89 |
1.89 |
1.89 |
1.89 |
09:14:45:269@+120 |
-0.78% |
REVO |
8.88 |
8.8 |
8.88 |
8.88 |
15:36:06:248@+120 |
2.54% |
RFG |
4.24 |
4.24 |
4.24 |
4.24 |
17:35:51:657@+120 |
2.16% |
RISANA- MENTO NAPOLI |
0.1286 |
0.0 |
0.1288 |
0.1286 |
09:38:03:656@+120 |
1.25% |
RKT |
0.41 |
0.41 |
0.411 |
0.41 |
09:33:46:630@+120 |
-0.24% |
ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
12:14:52:884@+120 |
0.49% |
RST |
0.31 |
0.298 |
0.31 |
0.31 |
15:29:38:975@+120 |
-2.2% |
RWAY |
5.15 |
5.13 |
5.175 |
5.15 |
10:27:29:677@+120 |
0.98% |
RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
Dati di borsa italiana ritardati di 15 minuti |