Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 4.565 0.0 4.565 10:25:01:541@+120 0.32%
D'AMICO 0.1868 0.1868 0.192 0.1868 10:46:47:476@+120 -0.95%
DANIELI&C 19.44 19.44 20.05 19.44 10:24:27:032@+120 -0.3%
DANIELI&C RNC 13.5 13.26 13.74 13.5 17:35:03:057@+120 0.59%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.66 2.66 2.7 2.66 12:14:52:241@+120 -1.48%
DATALOGIC 6.985 6.975 7.13 6.985 10:43:40:155@+120 -1.41%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.625 1.625 1.625 09:54:57:782@+120 0.93%
DE' LON-GHI 17.57 17.5 0.0 17.57 10:53:09:378@+120 -0.95%
DEA CAPITAL 1.094 1.09 1.09 1.094 09:46:18:453@+120 -0.9%
DEUTSCHE BANK 8.046 8.072 0.0 8.046 10:16:38:673@+120 -3.33%
DEUTSCHE LUFTHANSA 5.586 5.577 5.719 5.586 10:39:16:321@+120 0.64%
DEUTSCHE POST 35.84 35.8 36.03 35.84 17:25:36:509@+120 1.57%
DEUTSCHE TELEKOM 19.274 19.3 19.35 19.274 10:24:09:437@+120 1.94%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.04 2.08 2.05 10:46:13:903@+120 -5.52%
DGV 57.1 57.1 0.0 57.1 09:47:25:070@+120 -1.55%
DHH 13.3 13.3 13.3 13.3 09:00:20:096@+120 -4.65%
DIASORIN 130.65 127.35 130.65 130.65 10:55:28:420@+120 4.35%
DIG 4.41 4.32 4.5 4.41 17:35:48:057@+120 5.75%
DIGITAL BROS 25.66 25.52 25.72 25.66 10:55:17:718@+120 1.42%
DIT 1.115 1.115 1.12 1.115 10:17:18:562@+120 -1.76%
DM 3.3 3.3 3.3 3.3 10:43:26:247@+120 -1.78%
DNR 13.15 13.14 0.0 13.15 10:53:46:962@+120 1.93%
DOV 5.55 5.55 0.0 5.55 10:55:30:185@+120 -1.42%
DOX 11.85 11.85 11.85 11.85 09:57:40:151@+120 0.85%
DTH 3.6 3.45 3.6 3.6 10:52:44:424@+120 2.56%
Dati di borsa italiana ritardati di 15 minuti