Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.4 |
9.4 |
9.4 |
9.4 |
09:15:33:658@+120 |
-0.38% |
ECK |
11.45 |
11.45 |
11.5 |
11.45 |
17:29:49:863@+120 |
1.77% |
ECNL |
6.44 |
6.32 |
6.44 |
6.44 |
17:35:13:423@+120 |
1.41% |
EDAC |
16.2 |
16.16 |
16.2 |
16.2 |
09:25:56:516@+120 |
4.24% |
EDISON R |
1.43 |
1.43 |
1.43 |
1.43 |
09:00:09:654@+120 |
2.14% |
EEMS |
0.1335 |
0.133 |
0.1335 |
0.1335 |
09:06:54:387@+120 |
-1.47% |
EL.EN. |
13.98 |
13.89 |
13.98 |
13.98 |
09:01:59:308@+120 |
-0.71% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.93 |
2.93 |
2.93 |
2.93 |
09:15:37:159@+120 |
1.55% |
EMAK |
1.28 |
1.27 |
1.314 |
1.28 |
17:35:48:623@+120 |
-1.68% |
ENAV |
4.3 |
4.3 |
4.3 |
4.3 |
09:00:09:554@+120 |
1.12% |
ENEL |
5.138 |
5.126 |
5.15 |
5.138 |
09:29:38:379@+120 |
2.04% |
ENERVIT |
3.49 |
3.45 |
3.49 |
3.49 |
17:35:51:823@+120 |
1.74% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.6 |
11.584 |
11.668 |
11.6 |
09:29:33:998@+120 |
-0.25% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.665 |
2.65 |
2.665 |
2.665 |
09:10:28:908@+120 |
-0.18% |
EO |
17.345 |
17.345 |
17.465 |
17.345 |
09:15:33:493@+120 |
-2.06% |
EPR |
0.0137 |
0.0 |
0.0144 |
0.0137 |
09:01:58:330@+120 |
17.09% |
EQUI |
3.45 |
3.45 |
3.5 |
3.45 |
17:35:11:823@+120 |
-0.57% |
ERFO |
2.95 |
2.82 |
3.0 |
2.95 |
13:59:57:331@+120 |
7.66% |
ERG |
34.86 |
34.74 |
35.12 |
34.86 |
09:27:17:081@+120 |
4.43% |
ESAU |
4.59 |
4.59 |
4.65 |
4.59 |
15:13:21:512@+120 |
-0.64% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
1.08% |
ESPRINET |
7.45 |
7.34 |
7.445 |
7.45 |
09:28:44:822@+120 |
2.33% |
ESSILORLUXOTTICA |
163.4 |
162.55 |
163.55 |
163.4 |
09:23:20:836@+120 |
0.52% |
ETF MENA PWS |
8.428 |
8.428 |
8.428 |
8.428 |
09:06:05:877@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.194 |
3.188 |
3.28 |
3.194 |
17:35:46:523@+120 |
-1.48% |
EVA |
0.808 |
0.79 |
0.814 |
0.808 |
12:40:17:738@+120 |
0.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.51 |
2.47 |
2.51 |
2.51 |
09:29:25:698@+120 |
0.4% |
EXAI |
0.99 |
0.96 |
0.961 |
0.99 |
09:23:20:352@+120 |
0.5% |
EXOR |
67.4 |
0.0 |
67.4 |
67.4 |
09:28:36:487@+120 |
2.3% |
EXPRIVIA |
1.628 |
1.628 |
0.0 |
1.628 |
09:19:22:212@+120 |
-3.55% |
Dati di borsa italiana ritardati di 15 minuti |