Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.724 7.724 0.0 7.724 11:40:10:484@+120 -8.04%
ECK 10.5 10.2 10.55 10.5 16:28:56:497@+120 0.0%
ECNL 6.16 6.16 0.0 6.16 14:16:02:295@+120 -1.91%
EDAC 14.8 0.0 14.88 14.8 11:04:28:575@+120 1.23%
EDISON R 1.175 1.175 1.23 1.175 14:23:10:705@+120 -5.62%
EEMS 0.153 0.152 0.1575 0.153 13:13:26:299@+120 -0.64%
EL.EN. 12.74 12.56 12.74 12.74 14:22:02:761@+120 0.31%
ELES 2.03 2.03 2.05 2.03 11:39:17:028@+120 -0.97%
ELICA 2.73 0.0 0.0 2.73 12:47:18:334@+120 -1.97%
EMAK 1.172 1.184 1.186 1.172 12:36:23:713@+120 -0.5%
ENAV 3.92 3.91 0.0 3.92 14:14:34:747@+120 -0.55%
ENEL 5.13 5.093 0.0 5.13 14:23:49:144@+120 -2.85%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.216 10.1 10.4 10.216 12:22:00:704@+120 -7.91%
ENI 10.85 10.694 11.074 10.85 14:23:39:048@+120 -5.63%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 15.66 15.385 16.35 15.66 13:54:41:747@+120 -14.0%
EPR 0.0145 0.0108 0.0145 0.0145 12:29:29:598@+120 98.63%
EQUI 3.44 3.44 0.0 3.44 14:14:32:412@+120 -1.71%
ERFO 1.762 1.762 1.762 1.762 09:19:59:882@+120 -1.56%
ERG 29.58 29.68 0.0 29.58 14:16:52:998@+120 -2.11%
ESAU 4.25 4.25 4.31 4.25 14:55:39:528@+120 0.23%
ESI 2.69 2.69 0.0 2.69 13:41:32:201@+120 -4.27%
ESPRINET 6.585 6.57 6.71 6.585 14:17:45:767@+120 -3.16%
ESSILORLUXOTTICA 141.6 141.5 143.0 141.6 11:35:51:675@+120 0.99%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.32 1.32 1.32 1.32 11:48:14:740@+120 -1.85%
EUROTECH 2.724 2.722 2.74 2.724 14:20:33:229@+120 -2.71%
EVA 0.792 0.77 0.798 0.792 14:08:48:359@+120 4.48%
EVK 19.02 19.02 19.34 19.02 14:23:16:628@+120 -24.01%
EVS 2.47 2.49 2.49 2.47 09:50:31:321@+120 0.0%
EXAI 0.738 0.721 0.0 0.738 13:50:20:521@+120 -4.15%
EXOR 58.64 58.16 59.26 58.64 14:23:18:346@+120 -2.29%
EXPRIVIA 1.656 1.64 0.0 1.656 13:56:24:624@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti