Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.73 10.73 10.73 10.73 11:30:07:061@+120 -1.54%
EC 8.6 8.6 8.6 8.6 09:10:04:458@+120 0.0%
ECK 11.6 11.6 0.0 11.6 11:39:02:856@+120 -1.69%
ECNL 7.37 7.37 7.44 7.37 11:48:11:602@+120 -0.67%
EDAC 18.45 0.0 18.95 18.45 10:41:02:567@+120 5.12%
EDISON R 1.4 1.405 1.405 1.4 11:34:40:795@+120 0.35%
EEMS 0.1206 0.119 0.126 0.1206 17:07:29:185@+120 -0.33%
EL.EN. 15.04 15.1 15.24 15.04 11:44:57:494@+120 -1.82%
ELES 3.62 0.0 3.62 3.62 10:31:38:070@+120 -0.82%
ELICA 3.43 0.0 0.0 3.43 10:24:11:927@+120 -1.71%
EMAK 2.15 0.0 2.17 2.15 11:43:20:058@+120 -2.27%
EMC 2.97 0.0 0.0 2.97 11:48:16:181@+120 -3.25%
ENAV 3.722 0.0 3.754 3.722 11:39:04:863@+120 -0.79%
ENEL 6.564 6.577 0.0 6.564 11:49:33:756@+120 -2.82%
ENERVIT 3.62 0.0 0.0 3.62 10:31:41:001@+120 -2.68%
ENGI 12.836 12.806 12.888 12.836 17:25:12:696@+120 -1.48%
ENI 12.038 0.0 12.166 12.038 11:49:25:001@+120 1.12%
ENR 23.3 23.03 23.37 23.3 17:22:44:014@+120 -1.35%
ENT 1.05 1.03 1.055 1.05 10:41:58:579@+120 3.96%
EO 38.25 38.1 0.0 38.25 10:47:37:951@+120 -0.57%
EPR 0.0205 0.0 0.0 0.0205 10:37:44:720@+120 -0.96%
EQUI 3.7 3.73 0.0 3.7 10:56:58:788@+120 -2.11%
ERG 28.52 28.52 0.0 28.52 11:49:32:863@+120 -4.23%
ESAU 4.3 4.2 4.3 4.3 16:44:44:390@+120 0.0%
ESI 3.63 3.63 3.65 3.63 09:33:44:733@+120 -2.41%
ESPRINET 12.2 12.16 12.31 12.2 11:45:25:165@+120 -2.86%
ESSILORLUXOTTICA 177.68 177.68 179.54 177.68 09:49:43:153@+120 -2.49%
ETF MENA PWS 13.405 13.405 13.405 13.405 09:16:33:392@+120 0.03%
EUK 1.945 1.86 1.985 1.945 17:35:11:671@+120 -0.25%
EUROTECH 4.678 0.0 0.0 4.678 11:47:10:221@+120 -4.76%
EVA 1.15 0.0 1.09 1.15 10:59:04:950@+120 9.0%
EVS 2.71 0.0 2.71 2.71 09:46:58:319@+120 6.27%
EXAI 2.33 2.34 2.39 2.33 11:45:53:275@+120 2.86%
EXOR 77.7 77.5 0.0 77.7 11:47:06:021@+120 -2.68%
EXPRIVIA 2.18 2.16 2.23 2.18 11:20:07:622@+120 -4.8%
Dati di borsa italiana ritardati di 15 minuti