Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.708 | 9.7 | 9.784 | 9.708 | 13:47:33:339@+120 | -2.25% |
| ECK | 10.75 | 10.4 | 0.0 | 10.75 | 13:58:43:607@+120 | 11.97% |
| ECNL | 6.9 | 6.8 | 6.91 | 6.9 | 13:47:08:814@+120 | 3.75% |
| EDAC | 16.2 | 0.0 | 16.44 | 16.2 | 13:30:11:271@+120 | 5.74% |
| EDISON R | 1.295 | 1.285 | 1.295 | 1.295 | 14:04:08:489@+120 | 0.38% |
| EEMS | 0.213 | 0.0 | 0.222 | 0.213 | 14:03:19:087@+120 | 11.81% |
| EL.EN. | 12.46 | 12.33 | 12.39 | 12.46 | 13:58:24:528@+120 | 1.3% |
| ELES | 2.41 | 0.0 | 2.41 | 2.41 | 12:53:41:257@+120 | 2.99% |
| ELICA | 3.04 | 3.025 | 3.085 | 3.04 | 13:38:43:143@+120 | -0.81% |
| EMAK | 1.52 | 1.512 | 1.532 | 1.52 | 12:37:44:914@+120 | 4.25% |
| ENAV | 4.284 | 4.238 | 0.0 | 4.284 | 14:04:30:618@+120 | 0.56% |
| ENEL | 6.151 | 6.103 | 6.207 | 6.151 | 14:04:11:261@+120 | 0.3% |
| ENERVIT | 3.51 | 3.51 | 3.51 | 3.51 | 09:00:20:218@+120 | 0.57% |
| ENGI | 12.68 | 12.65 | 13.002 | 12.68 | 13:42:29:609@+120 | -0.81% |
| ENI | 14.092 | 14.08 | 14.336 | 14.092 | 14:04:49:540@+120 | -0.19% |
| ENR | 17.5 | 17.475 | 17.5 | 17.5 | 13:02:24:921@+120 | 3.55% |
| ENT | 0.888 | 0.88 | 0.888 | 0.888 | 14:03:25:649@+120 | 1.13% |
| EO | 25.59 | 24.93 | 25.88 | 25.59 | 13:56:49:240@+120 | 9.73% |
| EPR | 0.02 | 0.0198 | 0.0202 | 0.02 | 13:24:11:821@+120 | 0.0% |
| EQUI | 3.95 | 3.95 | 3.98 | 3.95 | 13:52:53:766@+120 | 0.0% |
| ERG | 33.16 | 32.76 | 33.7 | 33.16 | 14:04:15:314@+120 | -3.37% |
| ESAU | 4.23 | 0.0 | 0.0 | 4.23 | 13:15:38:470@+120 | -2.53% |
| ESI | 3.7 | 3.69 | 3.81 | 3.7 | 12:10:07:595@+120 | 6.62% |
| ESPRINET | 7.815 | 7.685 | 7.87 | 7.815 | 14:02:08:656@+120 | 2.96% |
| ESSILORLUXOTTICA | 151.2 | 149.55 | 151.85 | 151.2 | 13:49:18:078@+120 | 2.26% |
| EUK | 1.415 | 1.41 | 1.45 | 1.415 | 13:57:03:126@+120 | 1.43% |
| EUROTECH | 3.678 | 3.484 | 3.68 | 3.678 | 14:03:13:622@+120 | 10.31% |
| EVA | 0.87 | 0.86 | 0.0 | 0.87 | 13:35:02:623@+120 | -5.22% |
| EVS | 2.31 | 0.0 | 2.31 | 2.31 | 12:20:59:184@+120 | 0.43% |
| EXAI | 1.038 | 1.04 | 1.072 | 1.038 | 14:04:20:803@+120 | -0.19% |
| EXOR | 69.4 | 68.74 | 69.62 | 69.4 | 13:58:35:200@+120 | 3.12% |
| EXPRIVIA | 1.878 | 1.844 | 1.88 | 1.878 | 12:52:21:084@+120 | 1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||