Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.11 |
9.11 |
9.146 |
9.11 |
10:28:45:604@+120 |
-0.84% |
ECK |
11.9 |
11.35 |
11.9 |
11.9 |
15:45:53:552@+120 |
5.77% |
ECNL |
6.23 |
6.2 |
6.27 |
6.23 |
09:14:20:698@+120 |
-1.42% |
EDAC |
16.3 |
0.0 |
0.0 |
16.3 |
09:57:29:858@+120 |
0.49% |
EDISON R |
1.395 |
0.0 |
0.0 |
1.395 |
10:18:04:280@+120 |
0.0% |
EEMS |
0.131 |
0.131 |
0.1335 |
0.131 |
10:14:19:007@+120 |
0.0% |
EL.EN. |
13.75 |
13.74 |
13.84 |
13.75 |
10:23:11:069@+120 |
-1.07% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.2 |
3.095 |
3.17 |
3.2 |
10:21:36:660@+120 |
8.47% |
EMAK |
1.256 |
1.254 |
1.282 |
1.256 |
09:58:32:262@+120 |
-2.63% |
ENAV |
4.23 |
4.222 |
4.256 |
4.23 |
10:14:20:845@+120 |
-0.04% |
ENEL |
5.034 |
5.032 |
5.084 |
5.034 |
10:29:49:651@+120 |
-1.23% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
13.0 |
13.0 |
13.0 |
13.0 |
09:25:56:137@+120 |
0.69% |
ENI |
11.888 |
11.856 |
11.988 |
11.888 |
10:29:45:121@+120 |
1.67% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
0.0 |
2.58 |
2.58 |
10:14:44:301@+120 |
-0.76% |
EO |
16.235 |
16.255 |
16.65 |
16.235 |
10:28:40:732@+120 |
0.65% |
EPR |
0.0146 |
0.0 |
0.0149 |
0.0146 |
09:48:34:505@+120 |
15.87% |
EQUI |
3.44 |
3.43 |
3.5 |
3.44 |
17:35:14:253@+120 |
-0.57% |
ERFO |
2.91 |
2.91 |
3.3 |
2.91 |
10:27:05:288@+120 |
-0.85% |
ERG |
34.32 |
0.0 |
34.78 |
34.32 |
10:26:52:833@+120 |
-0.23% |
ESAU |
4.66 |
4.58 |
4.67 |
4.66 |
17:09:08:216@+120 |
-0.63% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.245 |
7.175 |
7.28 |
7.245 |
10:28:03:734@+120 |
1.61% |
ESSILORLUXOTTICA |
161.85 |
161.6 |
162.7 |
161.85 |
10:06:30:942@+120 |
0.0% |
ETF MENA PWS |
7.9 |
7.9 |
7.948 |
7.9 |
10:24:01:578@+120 |
-3.65% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.066 |
3.066 |
0.0 |
3.066 |
10:27:58:034@+120 |
-0.51% |
EVA |
0.824 |
0.0 |
0.824 |
0.824 |
10:28:24:555@+120 |
1.98% |
EVS |
2.51 |
2.51 |
2.51 |
2.51 |
09:12:52:479@+120 |
0.8% |
EXAI |
0.964 |
0.96 |
0.985 |
0.964 |
10:16:51:952@+120 |
-2.82% |
EXOR |
65.7 |
65.7 |
66.08 |
65.7 |
10:29:46:961@+120 |
0.21% |
EXPRIVIA |
1.62 |
1.642 |
1.642 |
1.62 |
10:18:15:935@+120 |
-0.49% |
Dati di borsa italiana ritardati di 15 minuti |