Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.11 | 9.11 | 9.146 | 9.11 | 10:28:45:604@+120 | -0.84% |
| ECK | 11.9 | 11.35 | 11.9 | 11.9 | 15:45:53:552@+120 | 5.77% |
| ECNL | 6.23 | 6.2 | 6.27 | 6.23 | 09:14:20:698@+120 | -1.42% |
| EDAC | 16.3 | 0.0 | 0.0 | 16.3 | 09:57:29:858@+120 | 0.49% |
| EDISON R | 1.395 | 0.0 | 0.0 | 1.395 | 10:18:04:280@+120 | 0.0% |
| EEMS | 0.131 | 0.131 | 0.1335 | 0.131 | 10:14:19:007@+120 | 0.0% |
| EL.EN. | 13.75 | 13.74 | 13.84 | 13.75 | 10:23:11:069@+120 | -1.07% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.2 | 3.095 | 3.17 | 3.2 | 10:21:36:660@+120 | 8.47% |
| EMAK | 1.256 | 1.254 | 1.282 | 1.256 | 09:58:32:262@+120 | -2.63% |
| ENAV | 4.23 | 4.222 | 4.256 | 4.23 | 10:14:20:845@+120 | -0.04% |
| ENEL | 5.034 | 5.032 | 5.084 | 5.034 | 10:29:49:651@+120 | -1.23% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 13.0 | 13.0 | 13.0 | 13.0 | 09:25:56:137@+120 | 0.69% |
| ENI | 11.888 | 11.856 | 11.988 | 11.888 | 10:29:45:121@+120 | 1.67% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 0.0 | 2.58 | 2.58 | 10:14:44:301@+120 | -0.76% |
| EO | 16.235 | 16.255 | 16.65 | 16.235 | 10:28:40:732@+120 | 0.65% |
| EPR | 0.0146 | 0.0 | 0.0149 | 0.0146 | 09:48:34:505@+120 | 15.87% |
| EQUI | 3.44 | 3.43 | 3.5 | 3.44 | 17:35:14:253@+120 | -0.57% |
| ERFO | 2.91 | 2.91 | 3.3 | 2.91 | 10:27:05:288@+120 | -0.85% |
| ERG | 34.32 | 0.0 | 34.78 | 34.32 | 10:26:52:833@+120 | -0.23% |
| ESAU | 4.66 | 4.58 | 4.67 | 4.66 | 17:09:08:216@+120 | -0.63% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.245 | 7.175 | 7.28 | 7.245 | 10:28:03:734@+120 | 1.61% |
| ESSILORLUXOTTICA | 161.85 | 161.6 | 162.7 | 161.85 | 10:06:30:942@+120 | 0.0% |
| ETF MENA PWS | 7.9 | 7.9 | 7.948 | 7.9 | 10:24:01:578@+120 | -3.65% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.066 | 3.066 | 0.0 | 3.066 | 10:27:58:034@+120 | -0.51% |
| EVA | 0.824 | 0.0 | 0.824 | 0.824 | 10:28:24:555@+120 | 1.98% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.964 | 0.96 | 0.985 | 0.964 | 10:16:51:952@+120 | -2.82% |
| EXOR | 65.7 | 65.7 | 66.08 | 65.7 | 10:29:46:961@+120 | 0.21% |
| EXPRIVIA | 1.62 | 1.642 | 1.642 | 1.62 | 10:18:15:935@+120 | -0.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||