Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.708 9.7 9.784 9.708 13:47:33:339@+120 -2.25%
ECK 10.7 10.4 0.0 10.7 13:31:59:282@+120 11.45%
ECNL 6.9 6.8 6.91 6.9 13:47:08:814@+120 3.75%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.29 1.285 1.295 1.29 13:37:27:306@+120 0.0%
EEMS 0.214 0.0 0.222 0.214 13:46:10:142@+120 12.33%
EL.EN. 12.45 12.33 12.39 12.45 13:47:14:089@+120 1.21%
ELES 2.41 0.0 2.41 2.41 12:53:41:257@+120 2.99%
ELICA 3.04 3.025 3.085 3.04 13:38:43:143@+120 -0.81%
EMAK 1.52 1.512 1.532 1.52 12:37:44:914@+120 4.25%
ENAV 4.284 4.238 0.0 4.284 13:50:12:105@+120 0.56%
ENEL 6.146 6.103 6.207 6.146 13:54:27:842@+120 0.22%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.68 12.65 13.002 12.68 13:42:29:609@+120 -0.81%
ENI 14.094 14.086 14.336 14.094 13:54:20:108@+120 -0.18%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.88 0.88 0.88 0.88 11:11:08:477@+120 0.22%
EO 25.64 24.93 25.88 25.64 13:51:10:788@+120 9.94%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.95 3.95 3.98 3.95 13:52:53:766@+120 0.0%
ERG 33.18 32.76 33.7 33.18 13:48:22:768@+120 -3.32%
ESAU 4.23 0.0 0.0 4.23 13:15:38:470@+120 -2.53%
ESI 3.7 3.69 3.81 3.7 12:10:07:595@+120 6.62%
ESPRINET 7.82 7.685 7.87 7.82 13:52:50:044@+120 3.03%
ESSILORLUXOTTICA 151.2 149.55 151.85 151.2 13:49:18:078@+120 2.26%
EUK 1.355 1.41 1.45 1.355 13:28:45:863@+120 -2.86%
EUROTECH 3.65 3.484 3.674 3.65 13:53:11:833@+120 9.47%
EVA 0.87 0.86 0.0 0.87 13:35:02:623@+120 -5.22%
EVS 2.31 0.0 2.31 2.31 12:20:59:184@+120 0.43%
EXAI 1.04 1.04 1.072 1.04 11:18:23:049@+120 0.0%
EXOR 69.36 68.74 69.62 69.36 13:53:32:142@+120 3.06%
EXPRIVIA 1.878 1.844 1.88 1.878 12:52:21:084@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti