Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.588 | 8.548 | 8.588 | 8.588 | 16:38:28:263@+120 | 0.56% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.69 | 6.53 | 6.85 | 6.69 | 17:35:33:141@+120 | -0.74% |
| EDAC | 14.2 | 13.98 | 14.26 | 14.2 | 17:35:26:341@+120 | 0.0% |
| EDISON R | 1.23 | 1.215 | 1.23 | 1.23 | 17:35:37:141@+120 | 0.0% |
| EEMS | 0.165 | 0.165 | 0.165 | 0.165 | 09:02:14:997@+120 | -0.6% |
| EL.EN. | 12.22 | 11.94 | 12.32 | 12.22 | 17:35:49:441@+120 | -0.08% |
| ELES | 2.15 | 2.13 | 2.18 | 2.15 | 17:19:00:948@+120 | -1.37% |
| ELICA | 2.815 | 2.775 | 2.83 | 2.815 | 17:35:24:141@+120 | 1.07% |
| EMAK | 1.254 | 1.196 | 1.264 | 1.254 | 17:35:30:541@+120 | 5.91% |
| ENAV | 4.078 | 4.078 | 0.0 | 4.078 | 09:03:05:141@+120 | -3.18% |
| ENEL | 5.466 | 0.0 | 5.492 | 5.466 | 09:09:30:177@+120 | 1.05% |
| ENERVIT | 3.38 | 3.14 | 3.44 | 3.38 | 17:35:45:341@+120 | -1.16% |
| ENGI | 11.432 | 11.432 | 11.432 | 11.432 | 09:00:40:480@+120 | 0.7% |
| ENI | 11.542 | 11.43 | 11.57 | 11.542 | 09:09:50:304@+120 | 0.97% |
| ENR | 15.66 | 15.655 | 15.86 | 15.66 | 17:23:26:114@+120 | -0.72% |
| EO | 20.37 | 0.0 | 20.38 | 20.37 | 09:08:23:933@+120 | -0.19% |
| EPR | 0.0193 | 0.0 | 0.0 | 0.0193 | 09:08:56:947@+120 | -1.53% |
| EQUI | 3.53 | 3.49 | 3.57 | 3.53 | 17:35:12:841@+120 | -0.84% |
| ERG | 30.3 | 30.2 | 30.3 | 30.3 | 09:05:39:995@+120 | 1.06% |
| ESAU | 4.46 | 4.26 | 4.46 | 4.46 | 17:35:20:641@+120 | 1.82% |
| ESI | 2.88 | 2.87 | 3.09 | 2.88 | 16:45:26:460@+120 | -1.36% |
| ESPRINET | 7.21 | 7.21 | 7.245 | 7.21 | 09:04:53:581@+120 | -2.1% |
| ESSILORLUXOTTICA | 144.5 | 143.0 | 145.2 | 144.5 | 17:21:57:661@+120 | 0.38% |
| ETF MENA PWS | 9.366 | 9.3 | 9.366 | 9.366 | 17:04:49:795@+120 | 3.88% |
| EUK | 1.47 | 1.41 | 1.48 | 1.47 | 16:11:10:828@+120 | 2.43% |
| EUROTECH | 2.97 | 2.954 | 0.0 | 2.97 | 09:08:42:812@+120 | -2.1% |
| EVA | 0.836 | 0.786 | 0.85 | 0.836 | 17:35:26:341@+120 | 2.2% |
| EVS | 2.38 | 2.36 | 2.42 | 2.38 | 17:29:44:392@+120 | -1.65% |
| EXAI | 0.808 | 0.788 | 0.828 | 0.808 | 17:24:31:741@+120 | -0.98% |
| EXOR | 61.88 | 0.0 | 0.0 | 61.88 | 09:05:20:680@+120 | -0.45% |
| EXPRIVIA | 1.736 | 1.694 | 1.736 | 1.736 | 17:35:40:241@+120 | 1.63% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||