Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.432 9.346 9.44 9.432 12:12:42:022@+120 1.79%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.38 6.32 6.44 6.38 13:12:32:927@+120 3.4%
EDAC 15.8 15.72 16.18 15.8 13:15:57:200@+120 0.89%
EDISON R 1.415 1.4 1.425 1.415 13:47:11:553@+120 0.35%
EEMS 0.1335 0.1325 0.139 0.1335 13:35:39:789@+120 0.37%
EL.EN. 14.02 13.9 14.13 14.02 13:49:01:983@+120 -1.19%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 -0.95%
ELICA 2.88 2.87 2.92 2.88 13:46:33:964@+120 0.17%
EMAK 1.3 1.282 1.314 1.3 13:43:51:123@+120 -0.45%
ENAV 4.302 4.248 4.334 4.302 13:31:00:020@+120 1.27%
ENEL 5.13 5.081 5.167 5.13 13:47:33:907@+120 2.6%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.96 12.88 12.88 12.96 11:32:26:978@+120 1.37%
ENI 11.638 11.514 11.692 11.638 13:49:25:959@+120 0.41%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.65 2.65 2.68 2.65 13:40:04:085@+120 -0.56%
EO 17.49 17.37 17.65 17.49 13:46:57:505@+120 -0.56%
EPR 0.0124 0.0117 0.0124 0.0124 13:32:16:979@+120 11.71%
EQUI 3.46 3.46 3.5 3.46 13:44:44:022@+120 0.28%
ERFO 3.0 2.82 3.0 3.0 12:58:32:832@+120 3.44%
ERG 34.8 33.64 34.68 34.8 13:49:33:182@+120 2.77%
ESAU 4.65 4.65 4.65 4.65 10:17:05:332@+120 1.08%
ESI 2.78 2.75 2.78 2.78 12:32:34:639@+120 1.83%
ESPRINET 7.33 7.205 7.375 7.33 13:48:59:593@+120 4.19%
ESSILORLUXOTTICA 162.2 161.95 164.8 162.2 12:54:29:075@+120 -0.3%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.37 1.37 1.37 1.37 12:24:05:453@+120 4.18%
EUROTECH 3.21 3.21 3.28 3.21 13:49:24:584@+120 0.75%
EVA 0.808 0.79 0.814 0.808 12:40:17:738@+120 -0.24%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 0.977 0.967 1.01 0.977 13:25:38:096@+120 0.2%
EXOR 66.16 65.52 66.6 66.16 13:49:40:084@+120 0.06%
EXPRIVIA 1.658 1.648 0.0 1.658 13:35:44:815@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti