Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.02 |
8.02 |
8.124 |
8.02 |
15:19:20:756@+120 |
-2.31% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.14 |
6.27 |
6.28 |
6.14 |
15:18:17:140@+120 |
-0.8% |
EDAC |
14.92 |
0.0 |
15.3 |
14.92 |
15:02:25:139@+120 |
7.18% |
EDISON R |
1.215 |
0.0 |
0.0 |
1.215 |
15:24:21:110@+120 |
-2.4% |
EEMS |
0.154 |
0.0 |
0.0 |
0.154 |
15:21:44:795@+120 |
-3.75% |
EL.EN. |
12.28 |
12.13 |
12.81 |
12.28 |
15:05:54:800@+120 |
-2.46% |
ELES |
2.07 |
2.04 |
2.1 |
2.07 |
11:21:51:353@+120 |
0.0% |
ELICA |
2.73 |
2.74 |
2.8 |
2.73 |
15:15:44:833@+120 |
0.0% |
EMAK |
1.15 |
1.158 |
1.208 |
1.15 |
14:36:30:727@+120 |
-2.21% |
ENAV |
3.892 |
3.892 |
3.988 |
3.892 |
15:22:07:552@+120 |
-2.4% |
ENEL |
5.194 |
5.186 |
5.325 |
5.194 |
15:24:22:757@+120 |
-2.23% |
ENERVIT |
3.34 |
0.0 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.3% |
ENGI |
10.764 |
10.748 |
0.0 |
10.764 |
12:43:24:343@+120 |
-3.82% |
ENI |
10.982 |
10.972 |
11.524 |
10.982 |
15:24:21:992@+120 |
-2.19% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
16.66 |
16.55 |
18.395 |
16.66 |
15:24:14:740@+120 |
-11.24% |
EPR |
0.0093 |
0.0 |
0.0 |
0.0093 |
14:15:42:951@+120 |
25.67% |
EQUI |
3.49 |
3.48 |
0.0 |
3.49 |
14:31:20:421@+120 |
-0.28% |
ERFO |
1.79 |
1.79 |
0.0 |
1.79 |
14:22:32:304@+120 |
-4.27% |
ERG |
29.96 |
29.96 |
30.58 |
29.96 |
15:24:15:823@+120 |
-1.44% |
ESAU |
4.31 |
4.31 |
4.31 |
4.31 |
09:35:59:579@+120 |
-0.46% |
ESI |
2.81 |
2.76 |
2.83 |
2.81 |
17:25:32:792@+120 |
3.3% |
ESPRINET |
6.53 |
6.47 |
6.86 |
6.53 |
15:21:18:495@+120 |
-5.97% |
ESSILORLUXOTTICA |
138.4 |
0.0 |
0.0 |
138.4 |
15:12:21:649@+120 |
-4.22% |
ETF MENA PWS |
7.838 |
7.838 |
8.5 |
7.838 |
10:48:45:847@+120 |
-12.05% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.694 |
2.706 |
2.786 |
2.694 |
15:07:42:766@+120 |
-5.4% |
EVA |
0.758 |
0.75 |
0.762 |
0.758 |
17:01:33:688@+120 |
-0.26% |
EVS |
2.44 |
2.4 |
0.0 |
2.44 |
15:09:03:974@+120 |
0.41% |
EXAI |
0.779 |
0.779 |
0.779 |
0.779 |
12:23:56:003@+120 |
-0.25% |
EXOR |
58.0 |
58.12 |
60.32 |
58.0 |
15:24:05:192@+120 |
-3.81% |
EXPRIVIA |
1.65 |
1.62 |
1.662 |
1.65 |
13:52:11:096@+120 |
-0.48% |
Dati di borsa italiana ritardati di 15 minuti |