Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.108 | 9.108 | 9.108 | 9.108 | 09:13:43:085@+120 | -0.45% |
| ECK | 11.75 | 11.4 | 11.75 | 11.75 | 17:35:21:689@+120 | 2.62% |
| ECNL | 6.2 | 6.18 | 6.2 | 6.2 | 09:30:13:618@+120 | -0.64% |
| EDAC | 15.52 | 15.48 | 15.7 | 15.52 | 09:49:31:837@+120 | 3.74% |
| EDISON R | 1.43 | 0.0 | 0.0 | 1.43 | 10:01:03:121@+120 | 1.41% |
| EEMS | 0.1325 | 0.1325 | 0.135 | 0.1325 | 09:48:04:054@+120 | -1.48% |
| EL.EN. | 14.06 | 14.0 | 14.4 | 14.06 | 09:43:55:713@+120 | 1.73% |
| ELES | 2.08 | 2.04 | 2.1 | 2.08 | 17:01:01:303@+120 | -1.88% |
| ELICA | 2.86 | 2.845 | 2.88 | 2.86 | 17:35:53:689@+120 | 0.35% |
| EMAK | 1.282 | 1.296 | 1.296 | 1.282 | 10:00:53:170@+120 | 2.23% |
| ENAV | 4.25 | 4.246 | 4.292 | 4.25 | 09:52:48:681@+120 | -0.23% |
| ENEL | 5.014 | 4.9975 | 5.031 | 5.014 | 10:04:06:811@+120 | 0.11% |
| ENERVIT | 3.38 | 3.37 | 3.38 | 3.38 | 10:04:05:871@+120 | 0.29% |
| ENGI | 12.774 | 12.774 | 12.82 | 12.774 | 17:09:37:585@+120 | 1.52% |
| ENI | 11.564 | 11.46 | 11.606 | 11.564 | 10:04:42:729@+120 | 0.62% |
| ENR | 16.63 | 16.49 | 16.715 | 16.63 | 16:56:49:157@+120 | 4.16% |
| ENY | 2.64 | 2.57 | 2.645 | 2.64 | 16:56:21:206@+120 | 1.53% |
| EO | 17.305 | 17.35 | 17.75 | 17.305 | 10:02:28:695@+120 | 2.88% |
| EPR | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 09:32:05:670@+120 | -0.9% |
| EQUI | 3.47 | 3.47 | 3.5 | 3.47 | 09:53:02:720@+120 | 0.0% |
| ERFO | 2.92 | 2.9 | 3.07 | 2.92 | 16:52:18:785@+120 | -3.31% |
| ERG | 34.08 | 33.56 | 34.08 | 34.08 | 10:03:55:743@+120 | 0.23% |
| ESAU | 4.6 | 4.6 | 4.6 | 4.6 | 09:10:20:936@+120 | -1.49% |
| ESI | 2.74 | 2.74 | 2.74 | 2.74 | 09:55:02:111@+120 | 1.85% |
| ESPRINET | 7.095 | 7.015 | 7.175 | 7.095 | 10:03:57:351@+120 | 5.34% |
| ESSILORLUXOTTICA | 162.8 | 162.6 | 162.8 | 162.8 | 09:57:00:835@+120 | 1.78% |
| ETF MENA PWS | 8.422 | 8.422 | 8.422 | 8.422 | 09:16:03:969@+120 | 0.38% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | -0.75% |
| EUROTECH | 3.186 | 3.186 | 0.0 | 3.186 | 09:31:57:367@+120 | 3.04% |
| EVA | 0.818 | 0.78 | 0.818 | 0.818 | 09:48:56:553@+120 | 1.23% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 1.67% |
| EVS | 2.53 | 2.47 | 2.53 | 2.53 | 17:35:02:689@+120 | 0.0% |
| EXAI | 0.98 | 0.97 | 1.03 | 0.98 | 17:35:24:889@+120 | 1.23% |
| EXOR | 64.94 | 64.92 | 65.64 | 64.94 | 10:04:06:812@+120 | 0.71% |
| EXPRIVIA | 1.658 | 1.658 | 1.69 | 1.658 | 17:35:02:789@+120 | -0.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||