Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.96 |
0.0 |
8.026 |
7.96 |
13:52:47:352@+120 |
0.15% |
ECK |
10.4 |
10.15 |
10.4 |
10.4 |
16:39:16:225@+120 |
-0.95% |
ECNL |
6.2 |
6.13 |
6.3 |
6.2 |
13:44:32:005@+120 |
-1.89% |
EDAC |
14.2 |
14.28 |
14.38 |
14.2 |
13:12:22:331@+120 |
-3.4% |
EDISON R |
1.24 |
1.2 |
1.25 |
1.24 |
12:46:55:751@+120 |
3.33% |
EEMS |
0.16 |
0.1555 |
0.1615 |
0.16 |
13:49:39:400@+120 |
3.22% |
EL.EN. |
13.09 |
0.0 |
13.06 |
13.09 |
14:13:36:883@+120 |
4.88% |
ELES |
2.06 |
0.0 |
0.0 |
2.06 |
13:36:23:986@+120 |
0.98% |
ELICA |
2.795 |
0.0 |
2.78 |
2.795 |
13:16:18:440@+120 |
2.94% |
EMAK |
1.202 |
1.186 |
1.21 |
1.202 |
10:30:46:537@+120 |
4.52% |
ENAV |
3.984 |
3.934 |
3.982 |
3.984 |
13:58:28:123@+120 |
1.78% |
ENEL |
5.226 |
5.178 |
5.255 |
5.226 |
14:24:23:283@+120 |
2.93% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.546 |
10.546 |
10.624 |
10.546 |
12:43:28:477@+120 |
0.78% |
ENI |
11.03 |
10.882 |
11.134 |
11.03 |
14:24:38:148@+120 |
1.82% |
ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
EO |
16.59 |
15.675 |
16.55 |
16.59 |
14:23:05:683@+120 |
-0.98% |
EPR |
0.0147 |
0.0154 |
0.0 |
0.0147 |
14:23:43:721@+120 |
45.54% |
EQUI |
3.48 |
3.45 |
0.0 |
3.48 |
11:24:12:649@+120 |
-0.57% |
ERFO |
1.65 |
1.65 |
1.678 |
1.65 |
13:55:31:104@+120 |
-8.33% |
ERG |
30.44 |
30.2 |
30.6 |
30.44 |
14:15:35:416@+120 |
1.26% |
ESAU |
4.24 |
4.17 |
4.24 |
4.24 |
17:20:53:770@+120 |
-0.23% |
ESI |
2.65 |
2.65 |
2.87 |
2.65 |
17:08:01:674@+120 |
-3.63% |
ESPRINET |
6.825 |
6.745 |
6.95 |
6.825 |
13:44:30:079@+120 |
4.83% |
ESSILORLUXOTTICA |
144.6 |
143.9 |
0.0 |
144.6 |
12:36:19:660@+120 |
3.58% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.35 |
1.32 |
1.375 |
1.35 |
17:35:16:810@+120 |
1.12% |
EUROTECH |
2.83 |
2.782 |
2.856 |
2.83 |
13:46:11:461@+120 |
3.73% |
EVA |
0.8 |
0.8 |
0.8 |
0.8 |
09:06:19:067@+120 |
6.1% |
EVK |
19.23 |
18.96 |
19.39 |
19.23 |
16:13:03:360@+120 |
-23.17% |
EVS |
2.47 |
2.4 |
2.49 |
2.47 |
17:07:15:324@+120 |
-0.8% |
EXAI |
0.726 |
0.72 |
0.74 |
0.726 |
13:02:45:151@+120 |
0.69% |
EXOR |
61.12 |
60.02 |
60.88 |
61.12 |
14:24:35:593@+120 |
5.74% |
EXPRIVIA |
1.726 |
1.72 |
1.76 |
1.726 |
14:18:19:770@+120 |
2.73% |
Dati di borsa italiana ritardati di 15 minuti |