Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.96 | 0.0 | 8.026 | 7.96 | 13:52:47:352@+120 | 0.15% |
| ECK | 10.4 | 10.15 | 10.4 | 10.4 | 16:39:16:225@+120 | -0.95% |
| ECNL | 6.2 | 6.13 | 6.3 | 6.2 | 13:44:32:005@+120 | -1.89% |
| EDAC | 14.2 | 14.28 | 14.38 | 14.2 | 13:12:22:331@+120 | -3.4% |
| EDISON R | 1.24 | 1.2 | 1.25 | 1.24 | 12:46:55:751@+120 | 3.33% |
| EEMS | 0.16 | 0.1555 | 0.1615 | 0.16 | 13:49:39:400@+120 | 3.22% |
| EL.EN. | 13.09 | 0.0 | 13.06 | 13.09 | 14:13:36:883@+120 | 4.88% |
| ELES | 2.06 | 0.0 | 0.0 | 2.06 | 13:36:23:986@+120 | 0.98% |
| ELICA | 2.795 | 0.0 | 2.78 | 2.795 | 13:16:18:440@+120 | 2.94% |
| EMAK | 1.202 | 1.186 | 1.21 | 1.202 | 10:30:46:537@+120 | 4.52% |
| ENAV | 3.984 | 3.934 | 3.982 | 3.984 | 13:58:28:123@+120 | 1.78% |
| ENEL | 5.226 | 5.178 | 5.255 | 5.226 | 14:24:23:283@+120 | 2.93% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.546 | 10.546 | 10.624 | 10.546 | 12:43:28:477@+120 | 0.78% |
| ENI | 11.03 | 10.882 | 11.134 | 11.03 | 14:24:38:148@+120 | 1.82% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 16.59 | 15.675 | 16.55 | 16.59 | 14:23:05:683@+120 | -0.98% |
| EPR | 0.0147 | 0.0154 | 0.0 | 0.0147 | 14:23:43:721@+120 | 45.54% |
| EQUI | 3.48 | 3.45 | 0.0 | 3.48 | 11:24:12:649@+120 | -0.57% |
| ERFO | 1.65 | 1.65 | 1.678 | 1.65 | 13:55:31:104@+120 | -8.33% |
| ERG | 30.44 | 30.2 | 30.6 | 30.44 | 14:15:35:416@+120 | 1.26% |
| ESAU | 4.24 | 4.17 | 4.24 | 4.24 | 17:20:53:770@+120 | -0.23% |
| ESI | 2.65 | 2.65 | 2.87 | 2.65 | 17:08:01:674@+120 | -3.63% |
| ESPRINET | 6.825 | 6.745 | 6.95 | 6.825 | 13:44:30:079@+120 | 4.83% |
| ESSILORLUXOTTICA | 144.6 | 143.9 | 0.0 | 144.6 | 12:36:19:660@+120 | 3.58% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.35 | 1.32 | 1.375 | 1.35 | 17:35:16:810@+120 | 1.12% |
| EUROTECH | 2.83 | 2.782 | 2.856 | 2.83 | 13:46:11:461@+120 | 3.73% |
| EVA | 0.8 | 0.8 | 0.8 | 0.8 | 09:06:19:067@+120 | 6.1% |
| EVK | 19.23 | 18.96 | 19.39 | 19.23 | 16:13:03:360@+120 | -23.17% |
| EVS | 2.47 | 2.4 | 2.49 | 2.47 | 17:07:15:324@+120 | -0.8% |
| EXAI | 0.726 | 0.72 | 0.74 | 0.726 | 13:02:45:151@+120 | 0.69% |
| EXOR | 61.12 | 60.02 | 60.88 | 61.12 | 14:24:35:593@+120 | 5.74% |
| EXPRIVIA | 1.726 | 1.72 | 1.76 | 1.726 | 14:18:19:770@+120 | 2.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||