Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.948 7.948 8.124 7.948 17:19:30:719@+120 -5.38%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.32 6.27 6.28 6.32 17:35:30:688@+120 0.63%
EDAC 14.66 0.0 15.3 14.66 17:28:24:655@+120 0.27%
EDISON R 1.2 1.205 0.0 1.2 17:35:18:888@+120 -3.61%
EEMS 0.155 0.0 0.0 0.155 17:35:50:788@+120 0.64%
EL.EN. 12.48 12.13 12.81 12.48 17:39:16:027@+120 -1.73%
ELES 2.04 2.04 2.1 2.04 17:35:16:988@+120 -0.48%
ELICA 2.715 2.74 2.8 2.715 17:35:30:488@+120 -2.51%
EMAK 1.15 1.158 1.208 1.15 17:35:52:088@+120 -2.37%
ENAV 3.914 3.884 3.988 3.914 17:35:13:388@+120 -0.71%
ENEL 5.077 5.077 5.325 5.077 17:36:03:487@+120 -3.86%
ENERVIT 3.34 0.0 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.764 10.748 0.0 10.764 12:43:24:343@+120 -2.97%
ENI 10.832 10.762 11.524 10.832 17:38:41:175@+120 -5.79%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 16.755 16.48 18.395 16.755 17:35:19:588@+120 -7.99%
EPR 0.0101 0.0 0.0101 0.0101 17:37:22:450@+120 38.35%
EQUI 3.5 3.48 0.0 3.5 17:35:24:988@+120 0.0%
ERFO 1.82 1.79 0.0 1.82 17:09:59:821@+120 1.67%
ERG 30.06 29.96 30.58 30.06 17:35:42:819@+120 -0.52%
ESAU 4.31 4.31 4.31 4.31 09:35:59:579@+120 1.65%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.51 6.47 6.86 6.51 17:35:22:088@+120 -4.26%
ESSILORLUXOTTICA 138.4 0.0 0.0 138.4 15:12:21:649@+120 -1.28%
ETF MENA PWS 7.838 7.838 8.5 7.838 10:48:45:847@+120 -12.05%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.728 2.706 2.786 2.728 17:35:22:888@+120 -2.57%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.44 2.4 0.0 2.44 15:59:49:418@+120 -1.21%
EXAI 0.721 0.72 0.779 0.721 17:35:24:188@+120 -6.36%
EXOR 57.8 57.8 60.32 57.8 17:35:54:188@+120 -3.69%
EXPRIVIA 1.68 1.62 1.68 1.68 17:35:40:588@+120 1.81%
Dati di borsa italiana ritardati di 15 minuti