Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.948 | 7.948 | 8.124 | 7.948 | 17:19:30:719@+120 | -5.38% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.32 | 6.27 | 6.28 | 6.32 | 17:35:30:688@+120 | 0.63% |
| EDAC | 14.66 | 0.0 | 15.3 | 14.66 | 17:28:24:655@+120 | 0.27% |
| EDISON R | 1.2 | 1.205 | 0.0 | 1.2 | 17:35:18:888@+120 | -3.61% |
| EEMS | 0.155 | 0.0 | 0.0 | 0.155 | 17:35:50:788@+120 | 0.64% |
| EL.EN. | 12.48 | 12.13 | 12.81 | 12.48 | 17:39:16:027@+120 | -1.73% |
| ELES | 2.04 | 2.04 | 2.1 | 2.04 | 17:35:16:988@+120 | -0.48% |
| ELICA | 2.715 | 2.74 | 2.8 | 2.715 | 17:35:30:488@+120 | -2.51% |
| EMAK | 1.15 | 1.158 | 1.208 | 1.15 | 17:35:52:088@+120 | -2.37% |
| ENAV | 3.914 | 3.884 | 3.988 | 3.914 | 17:35:13:388@+120 | -0.71% |
| ENEL | 5.077 | 5.077 | 5.325 | 5.077 | 17:36:03:487@+120 | -3.86% |
| ENERVIT | 3.34 | 0.0 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.764 | 10.748 | 0.0 | 10.764 | 12:43:24:343@+120 | -2.97% |
| ENI | 10.832 | 10.762 | 11.524 | 10.832 | 17:38:41:175@+120 | -5.79% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 16.755 | 16.48 | 18.395 | 16.755 | 17:35:19:588@+120 | -7.99% |
| EPR | 0.0101 | 0.0 | 0.0101 | 0.0101 | 17:37:22:450@+120 | 38.35% |
| EQUI | 3.5 | 3.48 | 0.0 | 3.5 | 17:35:24:988@+120 | 0.0% |
| ERFO | 1.82 | 1.79 | 0.0 | 1.82 | 17:09:59:821@+120 | 1.67% |
| ERG | 30.06 | 29.96 | 30.58 | 30.06 | 17:35:42:819@+120 | -0.52% |
| ESAU | 4.31 | 4.31 | 4.31 | 4.31 | 09:35:59:579@+120 | 1.65% |
| ESI | 2.81 | 2.76 | 2.83 | 2.81 | 17:25:32:792@+120 | 3.3% |
| ESPRINET | 6.51 | 6.47 | 6.86 | 6.51 | 17:35:22:088@+120 | -4.26% |
| ESSILORLUXOTTICA | 138.4 | 0.0 | 0.0 | 138.4 | 15:12:21:649@+120 | -1.28% |
| ETF MENA PWS | 7.838 | 7.838 | 8.5 | 7.838 | 10:48:45:847@+120 | -12.05% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.728 | 2.706 | 2.786 | 2.728 | 17:35:22:888@+120 | -2.57% |
| EVA | 0.758 | 0.75 | 0.762 | 0.758 | 17:01:33:688@+120 | -0.26% |
| EVS | 2.44 | 2.4 | 0.0 | 2.44 | 15:59:49:418@+120 | -1.21% |
| EXAI | 0.721 | 0.72 | 0.779 | 0.721 | 17:35:24:188@+120 | -6.36% |
| EXOR | 57.8 | 57.8 | 60.32 | 57.8 | 17:35:54:188@+120 | -3.69% |
| EXPRIVIA | 1.68 | 1.62 | 1.68 | 1.68 | 17:35:40:588@+120 | 1.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||