Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.948 |
7.948 |
8.124 |
7.948 |
17:19:30:719@+120 |
-5.38% |
ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
ECNL |
6.32 |
6.27 |
6.28 |
6.32 |
17:35:30:688@+120 |
0.63% |
EDAC |
14.66 |
0.0 |
15.3 |
14.66 |
17:28:24:655@+120 |
0.27% |
EDISON R |
1.2 |
1.205 |
0.0 |
1.2 |
17:35:18:888@+120 |
-3.61% |
EEMS |
0.155 |
0.0 |
0.0 |
0.155 |
17:35:50:788@+120 |
0.64% |
EL.EN. |
12.48 |
12.13 |
12.81 |
12.48 |
17:39:16:027@+120 |
-1.73% |
ELES |
2.04 |
2.04 |
2.1 |
2.04 |
17:35:16:988@+120 |
-0.48% |
ELICA |
2.715 |
2.74 |
2.8 |
2.715 |
17:35:30:488@+120 |
-2.51% |
EMAK |
1.15 |
1.158 |
1.208 |
1.15 |
17:35:52:088@+120 |
-2.37% |
ENAV |
3.914 |
3.884 |
3.988 |
3.914 |
17:35:13:388@+120 |
-0.71% |
ENEL |
5.077 |
5.077 |
5.325 |
5.077 |
17:36:03:487@+120 |
-3.86% |
ENERVIT |
3.34 |
0.0 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.764 |
10.748 |
0.0 |
10.764 |
12:43:24:343@+120 |
-2.97% |
ENI |
10.832 |
10.762 |
11.524 |
10.832 |
17:38:41:175@+120 |
-5.79% |
ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
EO |
16.755 |
16.48 |
18.395 |
16.755 |
17:35:19:588@+120 |
-7.99% |
EPR |
0.0101 |
0.0 |
0.0101 |
0.0101 |
17:37:22:450@+120 |
38.35% |
EQUI |
3.5 |
3.48 |
0.0 |
3.5 |
17:35:24:988@+120 |
0.0% |
ERFO |
1.82 |
1.79 |
0.0 |
1.82 |
17:09:59:821@+120 |
1.67% |
ERG |
30.06 |
29.96 |
30.58 |
30.06 |
17:35:42:819@+120 |
-0.52% |
ESAU |
4.31 |
4.31 |
4.31 |
4.31 |
09:35:59:579@+120 |
1.65% |
ESI |
2.81 |
2.76 |
2.83 |
2.81 |
17:25:32:792@+120 |
3.3% |
ESPRINET |
6.51 |
6.47 |
6.86 |
6.51 |
17:35:22:088@+120 |
-4.26% |
ESSILORLUXOTTICA |
138.4 |
0.0 |
0.0 |
138.4 |
15:12:21:649@+120 |
-1.28% |
ETF MENA PWS |
7.838 |
7.838 |
8.5 |
7.838 |
10:48:45:847@+120 |
-12.05% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.728 |
2.706 |
2.786 |
2.728 |
17:35:22:888@+120 |
-2.57% |
EVA |
0.758 |
0.75 |
0.762 |
0.758 |
17:01:33:688@+120 |
-0.26% |
EVS |
2.44 |
2.4 |
0.0 |
2.44 |
15:59:49:418@+120 |
-1.21% |
EXAI |
0.721 |
0.72 |
0.779 |
0.721 |
17:35:24:188@+120 |
-6.36% |
EXOR |
57.8 |
57.8 |
60.32 |
57.8 |
17:35:54:188@+120 |
-3.69% |
EXPRIVIA |
1.68 |
1.62 |
1.68 |
1.68 |
17:35:40:588@+120 |
1.81% |
Dati di borsa italiana ritardati di 15 minuti |