Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.708 |
9.7 |
9.784 |
9.708 |
13:47:33:339@+120 |
-2.25% |
ECK |
10.9 |
10.4 |
10.9 |
10.9 |
15:31:04:998@+120 |
13.54% |
ECNL |
6.89 |
6.8 |
6.91 |
6.89 |
15:31:03:944@+120 |
3.6% |
EDAC |
16.2 |
0.0 |
16.44 |
16.2 |
13:30:11:271@+120 |
5.74% |
EDISON R |
1.295 |
1.285 |
1.295 |
1.295 |
15:26:55:502@+120 |
0.38% |
EEMS |
0.211 |
0.0 |
0.222 |
0.211 |
15:29:28:550@+120 |
10.76% |
EL.EN. |
12.4 |
12.33 |
12.39 |
12.4 |
15:28:12:221@+120 |
0.81% |
ELES |
2.4 |
0.0 |
2.41 |
2.4 |
14:18:52:961@+120 |
2.56% |
ELICA |
3.05 |
3.025 |
3.085 |
3.05 |
15:34:35:667@+120 |
-0.48% |
EMAK |
1.522 |
1.512 |
1.532 |
1.522 |
15:20:32:307@+120 |
4.38% |
ENAV |
4.266 |
4.238 |
0.0 |
4.266 |
15:19:24:493@+120 |
0.14% |
ENEL |
6.17 |
6.103 |
6.207 |
6.17 |
15:34:35:599@+120 |
0.61% |
ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
ENGI |
12.692 |
12.65 |
13.002 |
12.692 |
14:16:53:712@+120 |
-0.71% |
ENI |
14.132 |
14.08 |
14.336 |
14.132 |
15:34:32:396@+120 |
0.08% |
ENR |
17.5 |
17.475 |
17.5 |
17.5 |
13:02:24:921@+120 |
3.55% |
ENT |
0.91 |
0.88 |
0.89 |
0.91 |
14:39:24:429@+120 |
3.64% |
EO |
25.06 |
24.93 |
25.88 |
25.06 |
15:23:41:190@+120 |
7.46% |
EPR |
0.02 |
0.0198 |
0.0202 |
0.02 |
13:24:11:821@+120 |
0.0% |
EQUI |
3.97 |
3.95 |
3.98 |
3.97 |
15:10:31:406@+120 |
0.5% |
ERG |
33.0 |
32.76 |
33.7 |
33.0 |
15:31:03:845@+120 |
-3.84% |
ESAU |
4.2 |
4.2 |
0.0 |
4.2 |
15:30:45:832@+120 |
-3.22% |
ESI |
3.68 |
3.68 |
3.81 |
3.68 |
14:20:11:413@+120 |
6.05% |
ESPRINET |
7.83 |
7.685 |
7.87 |
7.83 |
15:34:32:169@+120 |
3.16% |
ESSILORLUXOTTICA |
151.05 |
149.55 |
151.85 |
151.05 |
14:29:19:027@+120 |
2.16% |
EUK |
1.41 |
1.41 |
1.45 |
1.41 |
14:25:52:050@+120 |
1.07% |
EUROTECH |
3.694 |
3.484 |
3.712 |
3.694 |
15:32:33:947@+120 |
10.79% |
EVA |
0.87 |
0.86 |
0.0 |
0.87 |
15:17:03:899@+120 |
-5.22% |
EVS |
2.31 |
0.0 |
2.31 |
2.31 |
15:06:34:025@+120 |
0.43% |
EXAI |
1.056 |
1.04 |
1.072 |
1.056 |
15:29:03:406@+120 |
1.53% |
EXOR |
69.52 |
68.74 |
69.68 |
69.52 |
15:30:48:676@+120 |
3.29% |
EXPRIVIA |
1.876 |
1.844 |
1.886 |
1.876 |
15:29:13:888@+120 |
1.07% |
Dati di borsa italiana ritardati di 15 minuti |