Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.83 | 4.72 | 4.885 | 4.83 | 11:40:15:814@+120 | 2.11% |
| D'AMICO | 0.1448 | 0.0 | 0.1464 | 0.1448 | 15:50:32:852@+120 | 1.25% |
| DANIELI&C | 19.12 | 19.02 | 19.44 | 19.12 | 16:20:06:650@+120 | 3.91% |
| DANIELI&C RNC | 13.78 | 13.74 | 14.0 | 13.78 | 16:07:28:736@+120 | 2.52% |
| DANONE | 56.0 | 55.9 | 56.0 | 56.0 | 14:56:25:773@+120 | 2.17% |
| DATA | 3.11 | 3.095 | 3.19 | 3.11 | 16:13:54:185@+120 | -2.5% |
| DATALOGIC | 8.7 | 8.62 | 9.245 | 8.7 | 16:17:02:423@+120 | -4.39% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.53 | 1.495 | 1.53 | 1.53 | 17:23:17:429@+120 | -0.64% |
| DE' LON-GHI | 21.96 | 21.78 | 22.98 | 21.96 | 16:14:15:978@+120 | -1.96% |
| DEA CAPITAL | 1.31 | 1.304 | 1.324 | 1.31 | 15:28:12:535@+120 | -0.75% |
| DEUTSCHE BANK | 9.282 | 9.282 | 9.4 | 9.282 | 15:14:39:907@+120 | 1.45% |
| DEUTSCHE LUFTHANSA | 6.736 | 6.711 | 6.96 | 6.736 | 15:55:37:281@+120 | -0.2% |
| DEUTSCHE POST | 38.27 | 38.265 | 38.6 | 38.27 | 14:39:59:194@+120 | 0.73% |
| DEUTSCHE TELEKOM | 18.286 | 18.0 | 18.298 | 18.286 | 17:27:34:451@+120 | 1.7% |
| DGT | 2.08 | 0.0 | 0.0 | 2.08 | 13:56:31:780@+120 | 4.0% |
| DGV | 70.3 | 68.3 | 71.5 | 70.3 | 15:05:48:878@+120 | 4.14% |
| DHH | 13.8 | 0.0 | 13.7 | 13.8 | 16:02:41:119@+120 | 3.37% |
| DIASORIN | 121.1 | 0.0 | 121.95 | 121.1 | 16:19:49:340@+120 | 8.17% |
| DIG | 4.34 | 4.25 | 4.34 | 4.34 | 14:05:51:607@+120 | 2.11% |
| DIGITAL BROS | 23.5 | 0.0 | 23.9 | 23.5 | 16:14:13:121@+120 | 3.43% |
| DIT | 1.08 | 1.02 | 1.08 | 1.08 | 15:18:48:764@+120 | 5.36% |
| DM | 3.45 | 3.45 | 3.45 | 3.45 | 14:38:03:010@+120 | 1.47% |
| DOV | 7.22 | 0.0 | 0.0 | 7.22 | 16:18:27:125@+120 | -0.82% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.51 | 4.255 | 4.525 | 4.51 | 11:57:28:556@+120 | 10.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||