Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.81 | 4.81 | 4.81 | 4.81 | 09:14:22:596@+120 | 0.83% |
| D'AMICO | 0.1616 | 0.1592 | 0.163 | 0.1616 | 17:35:34:505@+120 | 2.79% |
| DANIELI&C | 21.85 | 21.9 | 22.3 | 21.85 | 17:35:35:605@+120 | 1.62% |
| DANIELI&C RNC | 15.46 | 15.36 | 0.0 | 15.46 | 17:35:08:905@+120 | -1.27% |
| DANONE | 55.0 | 54.43 | 55.02 | 55.0 | 16:00:13:919@+120 | 2.47% |
| DATA | 3.0 | 0.0 | 0.0 | 3.0 | 12:36:32:000@+120 | 0.0% |
| DATALOGIC | 8.72 | 8.485 | 8.73 | 8.72 | 17:35:07:405@+120 | 0.11% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.57 | 0.0 | 0.0 | 1.57 | 17:35:05:605@+120 | -1.56% |
| DE' LON-GHI | 21.72 | 21.42 | 22.26 | 21.72 | 17:35:20:005@+120 | -3.46% |
| DEA CAPITAL | 1.222 | 1.218 | 1.24 | 1.222 | 17:35:35:605@+120 | -0.32% |
| DEUTSCHE BANK | 9.963 | 9.582 | 9.972 | 9.963 | 17:29:51:977@+120 | 7.12% |
| DEUTSCHE LUFTHANSA | 6.9 | 6.88 | 6.927 | 6.9 | 17:35:59:605@+120 | -0.57% |
| DEUTSCHE POST | 38.015 | 38.015 | 38.015 | 38.015 | 09:46:05:038@+120 | 1.67% |
| DEUTSCHE TELEKOM | 18.352 | 18.352 | 18.354 | 18.352 | 11:39:03:198@+120 | 0.75% |
| DGT | 2.22 | 2.14 | 2.19 | 2.22 | 17:05:51:477@+120 | 1.83% |
| DGV | 72.0 | 71.0 | 71.7 | 72.0 | 17:35:38:105@+120 | 4.19% |
| DHH | 13.55 | 13.55 | 13.55 | 13.55 | 17:05:53:068@+120 | -1.81% |
| DIASORIN | 117.0 | 115.75 | 121.35 | 117.0 | 17:35:52:331@+120 | -1.8% |
| DIG | 4.25 | 0.0 | 4.24 | 4.25 | 15:14:21:532@+120 | 2.4% |
| DIGITAL BROS | 24.38 | 24.0 | 24.96 | 24.38 | 17:35:00:905@+120 | 0.16% |
| DIT | 1.29 | 0.0 | 1.31 | 1.29 | 17:35:14:805@+120 | 12.66% |
| DM | 3.5 | 3.5 | 3.5 | 3.5 | 11:40:21:161@+120 | 0.0% |
| DOV | 7.35 | 7.18 | 7.4 | 7.35 | 17:35:09:005@+120 | 1.65% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 17:35:40:505@+120 | 0.82% |
| DTH | 4.87 | 4.6 | 4.9 | 4.87 | 17:35:53:605@+120 | 6.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||