Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.81 |
4.81 |
4.81 |
4.81 |
09:14:22:596@+120 |
0.83% |
D'AMICO |
0.1616 |
0.1592 |
0.163 |
0.1616 |
17:35:34:505@+120 |
2.79% |
DANIELI&C |
21.85 |
21.9 |
22.3 |
21.85 |
17:35:35:605@+120 |
1.62% |
DANIELI&C RNC |
15.46 |
15.36 |
0.0 |
15.46 |
17:35:08:905@+120 |
-1.27% |
DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
DATA |
3.0 |
0.0 |
0.0 |
3.0 |
12:36:32:000@+120 |
0.0% |
DATALOGIC |
8.72 |
8.485 |
8.73 |
8.72 |
17:35:07:405@+120 |
0.11% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
0.0 |
0.0 |
1.57 |
17:35:05:605@+120 |
-1.56% |
DE' LON-GHI |
21.72 |
21.42 |
22.26 |
21.72 |
17:35:20:005@+120 |
-3.46% |
DEA CAPITAL |
1.222 |
1.218 |
1.24 |
1.222 |
17:35:35:605@+120 |
-0.32% |
DEUTSCHE BANK |
9.963 |
9.582 |
9.972 |
9.963 |
17:29:51:977@+120 |
7.12% |
DEUTSCHE LUFTHANSA |
6.9 |
6.88 |
6.927 |
6.9 |
17:35:59:605@+120 |
-0.57% |
DEUTSCHE POST |
38.015 |
38.015 |
38.015 |
38.015 |
09:46:05:038@+120 |
1.67% |
DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
0.75% |
DGT |
2.22 |
2.14 |
2.19 |
2.22 |
17:05:51:477@+120 |
1.83% |
DGV |
72.0 |
71.0 |
71.7 |
72.0 |
17:35:38:105@+120 |
4.19% |
DHH |
13.55 |
13.55 |
13.55 |
13.55 |
17:05:53:068@+120 |
-1.81% |
DIASORIN |
117.0 |
115.75 |
121.35 |
117.0 |
17:35:52:331@+120 |
-1.8% |
DIG |
4.25 |
0.0 |
4.24 |
4.25 |
15:14:21:532@+120 |
2.4% |
DIGITAL BROS |
24.38 |
24.0 |
24.96 |
24.38 |
17:35:00:905@+120 |
0.16% |
DIT |
1.29 |
0.0 |
1.31 |
1.29 |
17:35:14:805@+120 |
12.66% |
DM |
3.5 |
3.5 |
3.5 |
3.5 |
11:40:21:161@+120 |
0.0% |
DOV |
7.35 |
7.18 |
7.4 |
7.35 |
17:35:09:005@+120 |
1.65% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
DTH |
4.87 |
4.6 |
4.9 |
4.87 |
17:35:53:605@+120 |
6.56% |
Dati di borsa italiana ritardati di 15 minuti |