Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.39 5.39 0.0 5.39 15:00:36:243@+120 -2.0%
D'AMICO 0.0975 0.0 0.0 0.0975 14:07:19:600@+120 3.72%
DAIMLER 70.34 70.0 70.92 70.34 17:28:00:696@+120 2.2%
DANIELI&C 24.25 0.0 24.35 24.25 15:54:30:937@+120 2.53%
DANIELI&C RNC 15.78 15.7 15.88 15.78 15:35:45:908@+120 2.33%
DANONE 56.5 56.17 56.5 56.5 13:54:32:786@+120 1.29%
DATA 3.895 3.895 0.0 3.895 14:34:03:875@+120 -0.38%
DATALOGIC 13.57 13.3 13.47 13.57 15:58:35:332@+120 3.19%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.62 0.0 1.62 1.62 12:52:22:264@+120 2.85%
DE' LON-GHI 31.06 28.2 31.12 31.06 16:00:02:474@+120 15.03%
DEA CAPITAL 1.334 0.0 0.0 1.334 15:13:22:365@+120 2.3%
DEUTSCHE BANK 11.916 0.0 12.104 11.916 15:06:53:806@+120 7.54%
DEUTSCHE LUFTHANSA 7.07 0.0 7.07 7.07 15:47:45:114@+120 5.2%
DEUTSCHE POST 52.0 0.0 0.0 52.0 13:45:37:576@+120 2.3%
DEUTSCHE TELEKOM 16.506 0.0 0.0 16.506 14:59:30:835@+120 3.11%
DG 97.26 97.26 98.0 97.26 15:35:39:595@+120 0.66%
DGT 1.82 0.0 0.0 1.82 12:52:25:915@+120 3.4%
DGV 90.5 90.6 0.0 90.5 15:58:03:472@+120 2.84%
DHH 16.2 16.2 16.2 16.2 17:29:00:870@+120 1.88%
DIASORIN 134.35 132.05 134.2 134.35 15:59:27:316@+120 1.35%
DIG 4.57 0.0 0.0 4.57 15:54:50:356@+120 2.46%
DIGITAL BROS 27.14 26.24 27.2 27.14 15:48:34:492@+120 2.49%
DIT 1.338 1.338 1.384 1.338 16:49:59:469@+120 -0.29%
DM 3.66 3.5 3.66 3.66 16:49:46:600@+120 0.0%
DOV 7.72 0.0 0.0 7.72 15:55:10:270@+120 2.79%
DOX 13.7 13.6 13.7 13.7 16:32:25:647@+120 0.0%
DTH 5.0 0.0 5.0 5.0 11:40:43:258@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti