Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.96 0.922 0.988 0.96 17:35:03:264@+120 2.34%
IB 18.7 18.7 18.7 18.7 13:27:07:990@+120 -2.09%
IBE 9.904 9.724 9.904 9.904 15:04:44:927@+120 -0.24%
ICF 6.28 6.28 6.28 6.28 16:59:00:921@+120 0.0%
ICOS 15.0 14.9 15.26 15.0 17:35:15:464@+120 -1.83%
IDNTT 3.48 3.37 3.515 3.48 17:29:00:987@+120 -0.85%
IE 2.99 2.96 3.08 2.99 17:35:38:664@+120 -1.64%
IEG 2.68 2.63 2.78 2.68 15:40:49:295@+120 0.75%
IFX 39.91 39.22 40.725 39.91 17:24:44:228@+120 -0.86%
IG 5.568 5.43 5.59 5.568 17:35:27:964@+120 0.32%
IGD 3.46 3.405 3.535 3.46 17:36:26:221@+120 -1.84%
IIG 1.3 1.28 1.3 1.3 14:43:54:057@+120 -2.98%
IKG 0.365 0.358 0.367 0.365 17:24:50:980@+120 -0.27%
IKGR 0.534 0.534 0.534 0.534 09:09:33:275@+120 0.75%
IL SOLE 24 ORE 0.493 0.486 0.493 0.493 17:35:46:564@+120 0.61%
ILLA 0.36 0.346 0.386 0.36 16:52:21:275@+120 -1.63%
ILP 4.46 4.38 4.46 4.46 16:31:23:198@+120 3.72%
ILTY 12.91 12.72 12.98 12.91 17:35:45:364@+120 0.85%
IMMSI 0.453 0.443 0.453 0.453 17:35:57:064@+120 0.11%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.29 1.25 1.32 1.29 17:35:27:864@+120 0.31%
INDB 26.2 25.9 26.5 26.2 17:16:57:661@+120 -0.75%
ING GROEP 12.292 11.9 12.292 12.292 15:15:22:457@+120 0.62%
INT 2.82 2.75 2.82 2.82 17:01:15:533@+120 0.71%
INTEL 43.58 43.4 43.775 43.58 17:11:10:873@+120 -0.08%
INTERPUMP GROUP 59.6 58.5 59.9 59.6 17:35:50:564@+120 -0.33%
INTESA S PAOLO 2.1155 2.083 2.1505 2.1155 17:40:13:129@+120 -1.28%
INW 10.135 9.996 10.235 10.135 17:35:16:564@+120 -1.36%
IOT 8.35 8.16 8.53 8.35 17:35:59:864@+120 -1.24%
IRCE 3.02 3.0 3.03 3.02 17:35:43:264@+120 0.33%
IRE 2.65 2.598 2.704 2.65 17:35:08:164@+120 -1.34%
IT WAY 2.05 2.02 2.1 2.05 17:35:52:064@+120 -1.91%
ITALMOBILIARE 31.65 31.05 31.65 31.65 17:35:11:464@+120 0.95%
ITD 18.6 18.45 18.7 18.6 17:35:48:064@+120 0.81%
ITX 27.95 27.8 28.42 27.95 17:05:26:336@+120 -5.57%
IVS 5.48 5.46 5.5 5.48 17:15:17:699@+120 -1.79%
IWB 43.2 42.1 43.2 43.2 17:35:11:164@+120 1.64%
Dati di borsa italiana ritardati di 15 minuti