Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.81 1.768 1.842 1.81 17:35:49:164@+120 -0.11%
CALEFFI 1.5 1.485 1.525 1.5 17:29:41:515@+120 -1.63%
CALTAGI-RONE 4.15 4.1 4.25 4.15 17:35:44:164@+120 -1.89%
CALTAGI-RONE EDIT 1.14 1.09 1.14 1.14 17:13:46:373@+120 1.78%
CAMPARI 12.87 12.815 13.02 12.87 17:35:42:864@+120 -1.64%
CARREFOUR 14.67 14.67 14.93 14.67 16:29:32:661@+120 -3.48%
CASA 3.18 3.18 3.18 3.18 09:00:56:164@+120 0.95%
CATTOLI-CA ASS 5.355 5.355 5.51 5.355 17:35:26:776@+120 -2.01%
CBB 1.06 1.03 1.06 1.06 11:38:32:365@+120 -1.85%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.342 0.342 0.356 0.342 11:27:53:180@+120 -2.28%
CELL 4.21 4.16 4.31 4.21 16:50:13:701@+120 -1.4%
CEMBRE 29.0 28.1 29.2 29.0 17:35:23:464@+120 3.94%
CEMENTIR 8.18 8.01 8.27 8.18 17:35:28:764@+120 0.49%
CERV 10.2 10.2 10.24 10.2 17:35:56:664@+120 0.0%
CFL 14.8 13.82 14.8 14.8 17:10:09:800@+120 5.11%
CFM 4.26 4.26 4.26 4.26 10:03:54:215@+120 -1.38%
CFV 2.83 2.8 2.83 2.83 17:28:23:303@+120 0.0%
CIA 0.0732 0.0722 0.0756 0.0732 17:35:39:564@+120 0.0%
CIR COMP IND RIU 0.4855 0.482 0.491 0.4855 17:35:07:864@+120 -1.12%
CIRC 3.66 3.48 3.66 3.66 17:27:50:119@+120 0.54%
CLA 2.16 2.06 2.24 2.16 17:27:09:533@+120 -4.42%
CLASS EDITORI 0.085 0.0836 0.085 0.085 16:05:30:579@+120 -0.7%
CLI 3.36 3.27 3.4 3.36 16:32:27:840@+120 -1.17%
CML 2.785 2.54 2.955 2.785 17:35:44:164@+120 6.7%
CNF 0.305 0.305 0.305 0.305 09:46:42:963@+120 0.99%
CNHI 14.655 14.44 14.91 14.655 17:36:27:589@+120 -1.94%
COM 28.8 27.8 29.0 28.8 16:35:27:790@+120 0.69%
CON 95.41 91.7 95.42 95.41 17:13:14:567@+120 2.59%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 8.1 7.75 8.1 8.1 15:52:58:017@+120 1.25%
CREDEM 5.74 5.54 5.74 5.74 17:35:28:064@+120 1.59%
CREDIT AGRICOLE 12.138 11.95 12.138 12.138 15:06:18:419@+120 -0.57%
CRES 7.24 7.01 7.24 7.24 17:35:13:164@+120 0.13%
CRL 23.7 23.35 24.1 23.7 17:35:36:364@+120 -1.25%
CSP INT IND CALZE 0.414 0.396 0.415 0.414 17:35:42:964@+120 -3.27%
CULT 10.2 10.2 11.4 10.2 17:35:17:964@+120 -10.52%
CVG 3.35 3.31 3.36 3.35 13:06:01:087@+120 -0.59%
CVO 73.52 72.74 74.08 73.52 17:20:38:437@+120 0.08%
CY4 11.24 11.06 11.26 11.24 17:35:17:264@+120 -0.53%
CYB 7.26 7.08 7.26 7.26 13:08:08:543@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti