Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.81 | 4.81 | 4.81 | 4.81 | 09:14:22:596@+120 | -0.92% |
| D'AMICO | 0.1642 | 0.1592 | 0.163 | 0.1642 | 10:35:57:892@+120 | 7.88% |
| DANIELI&C | 21.8 | 21.9 | 22.3 | 21.8 | 10:35:38:801@+120 | 0.0% |
| DANIELI&C RNC | 15.54 | 15.46 | 0.0 | 15.54 | 10:19:04:101@+120 | 0.25% |
| DANONE | 55.0 | 54.43 | 55.02 | 55.0 | 16:00:13:919@+120 | 2.47% |
| DATA | 3.0 | 2.85 | 3.065 | 3.0 | 17:35:28:572@+120 | 6.95% |
| DATALOGIC | 8.635 | 8.485 | 8.66 | 8.635 | 10:30:14:102@+120 | -2.26% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.595 | 1.57 | 1.595 | 1.595 | 15:50:03:442@+120 | 2.9% |
| DE' LON-GHI | 21.72 | 21.62 | 22.26 | 21.72 | 10:30:57:991@+120 | -2.51% |
| DEA CAPITAL | 1.226 | 1.226 | 1.24 | 1.226 | 10:36:52:514@+120 | -5.98% |
| DEUTSCHE BANK | 9.708 | 9.582 | 9.71 | 9.708 | 10:33:45:924@+120 | 2.18% |
| DEUTSCHE LUFTHANSA | 6.941 | 6.92 | 6.927 | 6.941 | 09:55:29:112@+120 | 2.28% |
| DEUTSCHE POST | 38.015 | 38.015 | 38.015 | 38.015 | 09:46:05:038@+120 | 1.46% |
| DEUTSCHE TELEKOM | 18.214 | 18.156 | 18.238 | 18.214 | 17:01:39:967@+120 | 0.98% |
| DGT | 2.19 | 2.19 | 2.19 | 2.19 | 09:42:46:610@+120 | 4.28% |
| DGV | 72.3 | 71.0 | 71.7 | 72.3 | 10:32:47:842@+120 | 3.58% |
| DHH | 13.8 | 13.7 | 13.8 | 13.8 | 17:35:05:772@+120 | 0.0% |
| DIASORIN | 117.95 | 117.65 | 121.35 | 117.95 | 10:36:28:220@+120 | -0.12% |
| DIG | 4.15 | 4.15 | 4.28 | 4.15 | 17:35:01:772@+120 | -2.35% |
| DIGITAL BROS | 24.44 | 24.44 | 0.0 | 24.44 | 10:22:24:817@+120 | -0.32% |
| DIT | 1.17 | 0.0 | 1.17 | 1.17 | 09:34:40:421@+120 | 3.08% |
| DM | 3.5 | 3.44 | 3.5 | 3.5 | 17:35:48:772@+120 | 2.94% |
| DOV | 7.28 | 7.24 | 7.3 | 7.28 | 10:34:01:090@+120 | 1.81% |
| DOX | 12.45 | 12.4 | 12.45 | 12.45 | 09:30:58:428@+120 | 2.04% |
| DTH | 4.57 | 4.57 | 4.95 | 4.57 | 17:35:49:372@+120 | -4.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||