Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.78 0.0 3.78 3.78 13:23:18:294@+120 1.61%
D'AMICO 0.2345 0.2235 0.2295 0.2345 17:35:32:299@+120 3.3%
DANIELI&C 15.94 15.94 0.0 15.94 17:35:29:299@+120 -1.23%
DANIELI&C RNC 11.16 11.0 11.36 11.16 17:35:32:199@+120 -0.53%
DATA 2.2 2.2 0.0 2.2 16:11:13:784@+120 -4.76%
DATALOGIC 6.63 6.615 6.96 6.63 17:35:03:399@+120 -3.56%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.01 15.0 15.17 15.01 17:35:30:799@+120 1.28%
DEA CAPITAL 1.052 1.02 1.048 1.052 17:35:34:799@+120 1.34%
DEUTSCHE BANK 8.152 8.18 8.542 8.152 17:28:54:851@+120 -4.22%
DEUTSCHE LUFTHANSA 5.856 5.806 5.87 5.856 17:35:47:599@+120 3.46%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.09%
DEUTSCHE TELEKOM 17.942 0.0 18.0 17.942 15:27:27:023@+120 0.23%
DGT 2.1 2.08 0.0 2.1 17:24:48:315@+120 0.47%
DGV 62.6 62.6 64.0 62.6 17:35:11:099@+120 -2.18%
DHH 15.0 15.0 15.0 15.0 16:46:33:301@+120 -3.22%
DIASORIN 115.6 114.75 117.8 115.6 17:40:43:864@+120 -0.72%
DIG 4.26 0.0 0.0 4.26 17:35:13:299@+120 0.23%
DIGITAL BROS 22.9 22.68 23.04 22.9 17:35:07:499@+120 1.68%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 1.96%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 15.82 15.42 16.19 15.82 17:35:38:599@+120 2.59%
DOV 5.27 5.2 0.0 5.27 17:35:29:999@+120 -1.31%
DOX 9.78 9.6 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.595 3.58 0.0 3.595 15:04:52:696@+120 0.41%
Dati di borsa italiana ritardati di 15 minuti