Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 4.355 4.345 10:36:49:320@+120 -0.34%
D'AMICO 0.1848 0.0 0.1876 0.1848 13:04:02:176@+120 -0.32%
DANIELI&C 18.84 0.0 18.94 18.84 14:31:02:949@+120 3.28%
DANIELI&C RNC 13.12 12.68 13.04 13.12 13:46:37:137@+120 1.86%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 7.095 0.0 7.165 7.095 14:15:11:251@+120 4.56%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.685 1.66 1.685 1.685 13:26:45:735@+120 5.31%
DE' LON-GHI 18.21 17.84 18.22 18.21 14:39:54:633@+120 4.41%
DEA CAPITAL 1.11 1.086 1.116 1.11 14:44:43:410@+120 1.83%
DEUTSCHE BANK 7.914 0.0 7.848 7.914 13:49:36:609@+120 1.93%
DEUTSCHE LUFTHANSA 5.725 5.557 5.722 5.725 14:30:03:445@+120 2.59%
DEUTSCHE POST 36.065 0.0 36.065 36.065 10:25:55:649@+120 1.72%
DEUTSCHE TELEKOM 19.15 19.08 19.08 19.15 14:22:26:397@+120 -0.5%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.07 0.0 2.12 2.07 10:53:01:001@+120 1.97%
DGV 57.8 0.0 57.6 57.8 14:00:18:589@+120 0.69%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 133.2 132.1 135.0 133.2 14:43:40:839@+120 0.83%
DIG 4.43 4.45 4.45 4.43 13:00:22:620@+120 0.68%
DIGITAL BROS 25.6 0.0 25.6 25.6 14:29:55:646@+120 4.06%
DIT 1.045 1.045 1.045 1.045 10:48:23:846@+120 -1.41%
DM 3.46 0.0 0.0 3.46 13:11:32:164@+120 5.16%
DNR 13.18 13.25 13.25 13.18 14:39:35:617@+120 0.38%
DOV 5.57 5.51 5.62 5.57 14:35:18:937@+120 3.72%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 0.0 3.5 3.5 12:14:21:816@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti