Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.035 2.035 2.08 2.035 17:35:15:918@+120 -0.24%
CALEFFI 1.22 1.215 1.22 1.22 17:35:22:418@+120 -2.4%
CALTAGI-RONE 3.98 3.98 4.03 3.98 17:35:28:218@+120 -0.5%
CALTAGI-RONE EDIT 1.11 1.09 1.14 1.11 17:35:02:618@+120 -0.89%
CAMPARI 9.89 9.682 9.91 9.89 17:35:50:918@+120 1.95%
CARREFOUR 19.175 19.175 19.175 19.175 15:52:27:077@+120 -0.9%
CASA 1.66 1.66 1.66 1.66 13:22:16:141@+120 2.78%
CATTOLI-CA ASS 6.75 6.735 6.75 6.75 17:35:34:096@+120 0.07%
CBB 1.315 1.3 1.38 1.315 17:24:48:504@+120 -1.86%
CBK 8.0 7.926 8.0 8.0 16:59:33:950@+120 2.98%
CDG 0.622 0.574 0.63 0.622 17:35:47:918@+120 9.89%
CELL 4.13 4.13 4.2 4.13 17:35:36:118@+120 -0.95%
CEMBRE 27.4 27.2 27.6 27.4 17:35:42:618@+120 -0.72%
CEMENTIR 6.78 6.64 6.79 6.78 17:35:31:118@+120 1.95%
CFL 16.34 16.2 16.4 16.34 16:30:46:637@+120 -0.96%
CFM 4.26 4.26 4.38 4.26 17:12:00:505@+120 -2.29%
CFV 1.9 1.9 1.905 1.9 16:29:29:183@+120 -0.52%
CIA 0.066 0.0634 0.068 0.066 17:35:25:718@+120 -0.3%
CIR COMP IND RIU 0.451 0.4405 0.458 0.451 17:35:44:818@+120 2.03%
CIRC 3.89 3.84 3.9 3.89 12:40:37:609@+120 -0.76%
CLA 2.58 2.54 2.58 2.58 17:16:44:456@+120 0.0%
CLASS EDITORI 0.0766 0.0764 0.0818 0.0766 17:35:58:918@+120 -2.79%
CLI 2.93 2.93 2.94 2.93 17:35:56:018@+120 -1.34%
CML 4.02 3.95 4.21 4.02 17:35:28:618@+120 -2.89%
CNF 0.44 0.44 0.462 0.44 17:35:39:918@+120 -2.65%
CNHI 13.9 13.59 13.985 13.9 17:39:10:219@+120 3.15%
CNS 4.12 4.11 4.245 4.12 17:35:47:618@+120 -3.17%
COM 27.4 26.9 27.4 27.4 11:10:46:615@+120 -0.36%
CON 70.2 69.5 70.2 70.2 14:45:51:894@+120 0.45%
COSMO 2.15 2.15 2.22 2.15 17:35:54:118@+120 -1.37%
COV 8.8 8.7 8.95 8.8 16:37:04:345@+120 -2.22%
CREDEM 6.15 6.12 6.27 6.15 17:35:37:318@+120 -1.28%
CREDIT AGRICOLE 11.21 11.002 11.54 11.21 17:29:22:228@+120 0.44%
CRES 9.86 9.86 9.88 9.86 17:35:07:518@+120 -0.2%
CRL 22.5 21.75 22.5 22.5 17:35:22:564@+120 3.68%
CSP INT IND CALZE 0.42 0.42 0.438 0.42 17:35:03:318@+120 -0.94%
CULT 13.9 13.9 14.3 13.9 17:35:14:818@+120 -5.11%
CVG 2.56 2.56 2.6 2.56 09:38:56:631@+120 -1.53%
CVO 68.2 67.1 68.2 68.2 16:42:30:078@+120 2.24%
CY4 10.58 10.34 10.58 10.58 17:35:15:518@+120 0.76%
CYB 3.99 3.77 4.0 3.99 17:35:51:518@+120 2.43%
Dati di borsa italiana ritardati di 15 minuti