Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.345 | 4.345 | 0.0 | 4.345 | 10:36:49:320@+120 | -1.8% |
| D'AMICO | 0.1872 | 0.1862 | 0.1906 | 0.1872 | 15:04:38:928@+120 | -1.36% |
| DANIELI&C | 18.28 | 0.0 | 0.0 | 18.28 | 15:15:41:255@+120 | -5.28% |
| DANIELI&C RNC | 12.9 | 12.88 | 13.22 | 12.9 | 14:24:58:339@+120 | -5.14% |
| DANONE | 53.05 | 53.05 | 53.68 | 53.05 | 16:22:54:250@+120 | -0.28% |
| DATA | 2.65 | 2.645 | 2.65 | 2.65 | 17:35:21:488@+120 | -3.81% |
| DATALOGIC | 6.91 | 6.805 | 6.91 | 6.91 | 15:02:30:982@+120 | -1.7% |
| DB1 | 155.1 | 155.1 | 155.1 | 155.1 | 15:39:07:625@+120 | -2.81% |
| DBA | 1.64 | 1.6 | 1.675 | 1.64 | 13:34:46:408@+120 | 2.5% |
| DE' LON-GHI | 17.86 | 17.51 | 17.85 | 17.86 | 15:19:51:624@+120 | 1.24% |
| DEA CAPITAL | 1.088 | 1.08 | 0.0 | 1.088 | 14:31:00:843@+120 | -0.36% |
| DEUTSCHE BANK | 7.727 | 7.64 | 0.0 | 7.727 | 12:57:51:124@+120 | -5.02% |
| DEUTSCHE LUFTHANSA | 5.525 | 5.504 | 5.67 | 5.525 | 15:09:53:280@+120 | -1.76% |
| DEUTSCHE POST | 35.465 | 0.0 | 35.465 | 35.465 | 12:49:50:083@+120 | -0.86% |
| DEUTSCHE TELEKOM | 19.164 | 19.046 | 19.164 | 19.164 | 10:10:49:781@+120 | -0.19% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.04 | 2.02 | 2.04 | 2.04 | 11:40:41:993@+120 | 0.49% |
| DGV | 57.6 | 56.9 | 58.3 | 57.6 | 15:17:29:184@+120 | -0.68% |
| DHH | 13.8 | 13.8 | 13.8 | 13.8 | 10:17:14:425@+120 | 0.72% |
| DIASORIN | 132.5 | 130.4 | 133.85 | 132.5 | 15:19:04:557@+120 | 1.1% |
| DIG | 4.4 | 4.4 | 4.55 | 4.4 | 17:35:59:788@+120 | -2.22% |
| DIGITAL BROS | 25.14 | 24.96 | 25.3 | 25.14 | 14:57:30:654@+120 | 0.0% |
| DIT | 1.045 | 1.04 | 1.04 | 1.045 | 14:28:18:438@+120 | -6.69% |
| DM | 3.37 | 0.0 | 3.37 | 3.37 | 13:00:43:505@+120 | -2.6% |
| DNR | 13.142 | 13.11 | 13.36 | 13.142 | 15:14:17:017@+120 | -0.74% |
| DOV | 5.44 | 5.4 | 5.48 | 5.44 | 15:02:36:611@+120 | -3.03% |
| DOX | 11.0 | 11.0 | 11.3 | 11.0 | 10:29:17:343@+120 | -4.34% |
| DTH | 3.485 | 3.46 | 3.495 | 3.485 | 12:42:32:213@+120 | -0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||