Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.345 |
4.345 |
0.0 |
4.345 |
10:36:49:320@+120 |
-1.8% |
D'AMICO |
0.1872 |
0.1862 |
0.1906 |
0.1872 |
15:04:38:928@+120 |
-1.36% |
DANIELI&C |
18.28 |
0.0 |
0.0 |
18.28 |
15:15:41:255@+120 |
-5.28% |
DANIELI&C RNC |
12.9 |
12.88 |
13.22 |
12.9 |
14:24:58:339@+120 |
-5.14% |
DANONE |
53.05 |
53.05 |
53.68 |
53.05 |
16:22:54:250@+120 |
-0.28% |
DATA |
2.65 |
2.645 |
2.65 |
2.65 |
17:35:21:488@+120 |
-3.81% |
DATALOGIC |
6.91 |
6.805 |
6.91 |
6.91 |
15:02:30:982@+120 |
-1.7% |
DB1 |
155.1 |
155.1 |
155.1 |
155.1 |
15:39:07:625@+120 |
-2.81% |
DBA |
1.64 |
1.6 |
1.675 |
1.64 |
13:34:46:408@+120 |
2.5% |
DE' LON-GHI |
17.86 |
17.51 |
17.85 |
17.86 |
15:19:51:624@+120 |
1.24% |
DEA CAPITAL |
1.088 |
1.08 |
0.0 |
1.088 |
14:31:00:843@+120 |
-0.36% |
DEUTSCHE BANK |
7.727 |
7.64 |
0.0 |
7.727 |
12:57:51:124@+120 |
-5.02% |
DEUTSCHE LUFTHANSA |
5.525 |
5.504 |
5.67 |
5.525 |
15:09:53:280@+120 |
-1.76% |
DEUTSCHE POST |
35.465 |
0.0 |
35.465 |
35.465 |
12:49:50:083@+120 |
-0.86% |
DEUTSCHE TELEKOM |
19.164 |
19.046 |
19.164 |
19.164 |
10:10:49:781@+120 |
-0.19% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.04 |
2.02 |
2.04 |
2.04 |
11:40:41:993@+120 |
0.49% |
DGV |
57.6 |
56.9 |
58.3 |
57.6 |
15:17:29:184@+120 |
-0.68% |
DHH |
13.8 |
13.8 |
13.8 |
13.8 |
10:17:14:425@+120 |
0.72% |
DIASORIN |
132.5 |
130.4 |
133.85 |
132.5 |
15:19:04:557@+120 |
1.1% |
DIG |
4.4 |
4.4 |
4.55 |
4.4 |
17:35:59:788@+120 |
-2.22% |
DIGITAL BROS |
25.14 |
24.96 |
25.3 |
25.14 |
14:57:30:654@+120 |
0.0% |
DIT |
1.045 |
1.04 |
1.04 |
1.045 |
14:28:18:438@+120 |
-6.69% |
DM |
3.37 |
0.0 |
3.37 |
3.37 |
13:00:43:505@+120 |
-2.6% |
DNR |
13.142 |
13.11 |
13.36 |
13.142 |
15:14:17:017@+120 |
-0.74% |
DOV |
5.44 |
5.4 |
5.48 |
5.44 |
15:02:36:611@+120 |
-3.03% |
DOX |
11.0 |
11.0 |
11.3 |
11.0 |
10:29:17:343@+120 |
-4.34% |
DTH |
3.485 |
3.46 |
3.495 |
3.485 |
12:42:32:213@+120 |
-0.42% |
Dati di borsa italiana ritardati di 15 minuti |