Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.64	4.475	4.64	4.64	17:03:59:039@+120	4.5%
D'AMICO	0.1992	0.1972	0.2085	0.1992	17:35:45:780@+120	-3.76%
DANIELI&C	19.98	19.78	20.25	19.98	17:35:09:580@+120	-1.33%
DANIELI&C RNC	13.88	13.52	13.86	13.88	17:35:00:880@+120	-0.28%
DANONE	53.01	0.0	53.01	53.01	17:25:35:236@+120	-0.03%
DATA	2.95	2.9	0.0	2.95	17:35:45:480@+120	-1.5%
DATALOGIC	7.335	7.25	7.39	7.335	17:35:48:180@+120	-1.6%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	-0.46%
DBA	1.61	1.595	1.665	1.61	17:35:37:080@+120	-0.92%
DE' LON-GHI	18.28	18.22	0.0	18.28	17:35:39:280@+120	-1.98%
DEA CAPITAL	1.118	1.108	1.116	1.118	17:35:07:780@+120	-0.17%
DEUTSCHE BANK	8.579	8.579	8.757	8.579	17:16:43:781@+120	-4.1%
DEUTSCHE LUFTHANSA	5.92	5.73	5.978	5.92	17:35:35:380@+120	-1.92%
DEUTSCHE POST	35.665	35.665	36.5	35.665	09:45:03:630@+120	-2.14%
DEUTSCHE TELEKOM	18.834	18.834	18.95	18.834	11:50:32:044@+120	-1.47%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.17	2.17	2.24	2.17	17:19:25:342@+120	-0.45%
DGV	59.0	58.2	0.0	59.0	17:35:44:680@+120	-3.27%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	125.15	123.25	0.0	125.15	17:35:47:480@+120	-1.41%
DIG	4.2	3.98	4.43	4.2	17:35:23:280@+120	-5.4%
DIGITAL BROS	26.42	26.04	26.56	26.42	17:35:26:980@+120	-0.75%
DIT	1.235	0.0	1.255	1.235	17:35:30:680@+120	14.35%
DM	3.37	0.0	3.37	3.37	17:07:17:814@+120	3.37%
DOV	6.0	0.0	6.03	6.0	17:35:10:480@+120	3.44%
DOX	11.65	0.0	11.65	11.65	15:26:23:129@+120	4.48%
DTH	3.65	3.695	3.695	3.65	17:35:43:380@+120	-1.08%
Dati di borsa italiana ritardati di 15 minuti