Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.42	4.42	4.42	4.42	11:32:23:100@+120	-1.44%
D'AMICO	0.187	0.1868	0.1918	0.187	12:28:11:258@+120	1.74%
DANIELI&C	20.6	20.55	20.9	20.6	12:13:04:089@+120	2.48%
DANIELI&C RNC	14.28	14.24	14.44	14.28	12:18:05:493@+120	0.84%
DANONE	52.82	52.82	0.0	52.82	11:53:01:596@+120	4.49%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.495	7.45	7.685	7.495	12:27:25:454@+120	1.14%
DB1	160.35	160.35	160.35	160.35	09:49:51:235@+120	3.61%
DBA	1.585	1.54	1.6	1.585	10:27:38:695@+120	5.66%
DE' LON-GHI	18.93	18.9	19.17	18.93	12:37:46:427@+120	0.53%
DEA CAPITAL	1.13	1.122	0.0	1.13	11:34:05:126@+120	4.62%
DEUTSCHE BANK	8.979	8.94	9.035	8.979	12:30:37:407@+120	4.4%
DEUTSCHE LUFTHANSA	6.02	5.978	6.16	6.02	11:54:22:412@+120	-3.75%
DEUTSCHE POST	36.785	36.595	36.785	36.785	10:18:41:371@+120	5.19%
DEUTSCHE TELEKOM	18.838	0.0	18.86	18.838	11:55:18:950@+120	1.09%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.14	2.09	0.0	2.14	12:28:17:898@+120	1.42%
DGV	62.0	61.4	0.0	62.0	12:36:52:598@+120	3.33%
DHH	13.5	13.5	13.5	13.5	09:00:21:990@+120	-1.45%
DIASORIN	127.7	125.6	128.5	127.7	12:38:11:787@+120	2.61%
DIG	4.29	4.17	4.43	4.29	12:23:06:383@+120	-2.05%
DIGITAL BROS	26.82	26.78	27.38	26.82	12:33:08:020@+120	-0.66%
DIT	1.09	1.085	1.16	1.09	11:24:45:523@+120	9.0%
DM	3.25	3.25	3.31	3.25	11:03:32:841@+120	-3.84%
DOV	6.09	5.98	6.13	6.09	12:33:53:061@+120	3.22%
DOX	10.9	10.9	10.9	10.9	16:23:54:850@+120	-2.24%
DTH	3.675	0.0	3.7	3.675	11:48:22:793@+120	-1.2%
Dati di borsa italiana ritardati di 15 minuti