Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.26	4.315	4.315	17:03:48:169@+120	1.76%
D'AMICO	0.217	0.2125	0.2225	0.217	11:19:29:698@+120	1.16%
DANIELI&C	20.2	20.05	20.25	20.2	11:07:35:650@+120	1.0%
DANIELI&C RNC	13.9	13.86	14.06	13.9	11:07:39:140@+120	0.0%
DATA	2.9	2.9	2.9	2.9	09:00:16:623@+120	-1.19%
DATALOGIC	7.7	7.65	7.795	7.7	11:23:03:085@+120	0.19%
DB1	168.4	168.4	168.75	168.4	09:55:19:248@+120	-3.38%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.86%
DE' LON-GHI	19.18	19.11	19.41	19.18	11:16:36:527@+120	0.1%
DEA CAPITAL	1.13	1.124	1.154	1.13	11:22:24:536@+120	-1.22%
DEUTSCHE BANK	9.061	9.005	9.071	9.061	10:57:20:437@+120	2.21%
DEUTSCHE LUFTHANSA	6.77	6.72	6.791	6.77	10:36:44:751@+120	3.91%
DEUTSCHE POST	40.23	40.23	40.405	40.23	09:36:59:281@+120	-1.19%
DEUTSCHE TELEKOM	18.99	18.89	18.99	18.99	09:55:50:396@+120	0.71%
DGT	2.25	2.23	2.25	2.25	09:20:51:259@+120	0.0%
DGV	68.3	68.3	70.1	68.3	11:11:45:523@+120	-0.58%
DHH	15.4	14.9	15.4	15.4	16:23:42:510@+120	3.01%
DIASORIN	138.15	137.8	140.05	138.15	11:23:17:289@+120	-1.53%
DIG	4.52	4.52	4.61	4.52	09:00:18:644@+120	-3.41%
DIGITAL BROS	28.3	28.22	28.6	28.3	11:08:15:320@+120	-1.25%
DIT	1.22	1.22	1.265	1.22	09:16:53:134@+120	1.24%
DM	3.35	3.35	3.35	3.35	17:25:39:387@+120	0.0%
DNR	14.96	14.72	15.04	14.96	11:19:30:595@+120	1.21%
DOV	6.4	6.34	6.42	6.4	11:22:25:450@+120	3.89%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.2	4.29	4.29	09:09:29:168@+120	0.11%
Dati di borsa italiana ritardati di 15 minuti