Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.925 4.925 4.925 4.925 09:00:13:890@+120 1.02%
D'AMICO 0.1472 0.0 0.1486 0.1472 10:31:51:503@+120 1.93%
DANIELI&C 19.38 0.0 19.5 19.38 10:30:39:858@+120 0.2%
DANIELI&C RNC 14.22 13.92 14.22 14.22 10:08:26:811@+120 1.42%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.2 3.095 3.2 3.2 17:26:45:009@+120 -0.92%
DATALOGIC 8.79 0.0 0.0 8.79 10:33:16:703@+120 -4.76%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 22.78 22.14 22.76 22.78 10:33:02:188@+120 -1.12%
DEA CAPITAL 1.326 0.0 1.324 1.326 10:04:54:318@+120 0.91%
DEUTSCHE BANK 9.46 9.411 9.46 9.46 10:20:52:857@+120 1.55%
DEUTSCHE LUFTHANSA 6.879 6.806 6.88 6.879 10:20:13:751@+120 -0.11%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 -0.85%
DEUTSCHE TELEKOM 18.062 18.062 18.48 18.062 17:14:46:371@+120 -1.19%
DGT 2.14 2.11 2.14 2.14 10:26:00:356@+120 4.9%
DGV 71.0 71.0 0.0 71.0 10:24:05:205@+120 2.15%
DHH 13.95 13.75 13.95 13.95 09:45:24:879@+120 2.57%
DIASORIN 120.35 119.25 121.0 120.35 10:33:11:707@+120 1.04%
DIG 4.35 4.25 4.35 4.35 15:03:54:277@+120 3.08%
DIGITAL BROS 24.16 23.16 24.34 24.16 10:32:04:899@+120 5.13%
DIT 1.2 1.125 1.195 1.2 09:15:25:270@+120 17.07%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.3 7.16 7.32 7.3 10:34:22:480@+120 0.55%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.525 4.525 4.525 4.525 09:00:04:889@+120 4.02%
Dati di borsa italiana ritardati di 15 minuti