Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.925 |
4.925 |
4.925 |
4.925 |
09:00:13:890@+120 |
1.02% |
D'AMICO |
0.1468 |
0.0 |
0.1486 |
0.1468 |
09:18:55:470@+120 |
1.66% |
DANIELI&C |
19.08 |
0.0 |
19.08 |
19.08 |
09:29:52:591@+120 |
-1.34% |
DANIELI&C RNC |
13.78 |
13.74 |
14.0 |
13.78 |
17:35:25:878@+120 |
-1.71% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.2 |
3.095 |
3.2 |
3.2 |
17:26:45:009@+120 |
-0.92% |
DATALOGIC |
8.7 |
0.0 |
0.0 |
8.7 |
09:27:34:110@+120 |
-5.74% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.54 |
1.535 |
1.54 |
1.54 |
17:35:24:878@+120 |
0.65% |
DE' LON-GHI |
22.44 |
22.14 |
22.22 |
22.44 |
09:27:44:645@+120 |
-2.6% |
DEA CAPITAL |
1.312 |
0.0 |
1.324 |
1.312 |
09:11:26:336@+120 |
-0.15% |
DEUTSCHE BANK |
9.26 |
9.228 |
9.42 |
9.26 |
16:30:46:241@+120 |
-0.59% |
DEUTSCHE LUFTHANSA |
6.88 |
6.806 |
6.88 |
6.88 |
09:17:37:011@+120 |
-0.1% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
14:39:59:194@+120 |
-0.85% |
DEUTSCHE TELEKOM |
18.062 |
18.062 |
18.48 |
18.062 |
17:14:46:371@+120 |
-1.19% |
DGT |
2.11 |
2.11 |
2.11 |
2.11 |
09:09:33:560@+120 |
3.43% |
DGV |
70.8 |
68.3 |
73.0 |
70.8 |
17:35:07:978@+120 |
1.87% |
DHH |
13.75 |
13.75 |
13.75 |
13.75 |
09:04:30:102@+120 |
1.1% |
DIASORIN |
120.45 |
119.25 |
0.0 |
120.45 |
09:29:13:015@+120 |
1.13% |
DIG |
4.35 |
4.25 |
4.35 |
4.35 |
15:03:54:277@+120 |
3.08% |
DIGITAL BROS |
23.38 |
23.16 |
23.38 |
23.38 |
09:25:44:170@+120 |
1.74% |
DIT |
1.2 |
1.125 |
1.195 |
1.2 |
09:15:25:270@+120 |
17.07% |
DM |
3.45 |
3.44 |
3.45 |
3.45 |
15:52:10:285@+120 |
1.47% |
DOV |
7.17 |
7.16 |
7.24 |
7.17 |
09:10:03:899@+120 |
-1.23% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.525 |
4.525 |
4.525 |
4.525 |
09:00:04:889@+120 |
4.02% |
Dati di borsa italiana ritardati di 15 minuti |