Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.925 | 4.925 | 4.925 | 4.925 | 09:00:13:890@+120 | 1.02% |
| D'AMICO | 0.1468 | 0.0 | 0.1486 | 0.1468 | 09:18:55:470@+120 | 1.66% |
| DANIELI&C | 19.08 | 0.0 | 19.08 | 19.08 | 09:29:52:591@+120 | -1.34% |
| DANIELI&C RNC | 13.78 | 13.74 | 14.0 | 13.78 | 17:35:25:878@+120 | -1.71% |
| DANONE | 56.0 | 55.9 | 56.0 | 56.0 | 14:56:25:773@+120 | 0.25% |
| DATA | 3.2 | 3.095 | 3.2 | 3.2 | 17:26:45:009@+120 | -0.92% |
| DATALOGIC | 8.7 | 0.0 | 0.0 | 8.7 | 09:27:34:110@+120 | -5.74% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.54 | 1.535 | 1.54 | 1.54 | 17:35:24:878@+120 | 0.65% |
| DE' LON-GHI | 22.44 | 22.14 | 22.22 | 22.44 | 09:27:44:645@+120 | -2.6% |
| DEA CAPITAL | 1.312 | 0.0 | 1.324 | 1.312 | 09:11:26:336@+120 | -0.15% |
| DEUTSCHE BANK | 9.26 | 9.228 | 9.42 | 9.26 | 16:30:46:241@+120 | -0.59% |
| DEUTSCHE LUFTHANSA | 6.88 | 6.806 | 6.88 | 6.88 | 09:17:37:011@+120 | -0.1% |
| DEUTSCHE POST | 38.27 | 38.265 | 38.6 | 38.27 | 14:39:59:194@+120 | -0.85% |
| DEUTSCHE TELEKOM | 18.062 | 18.062 | 18.48 | 18.062 | 17:14:46:371@+120 | -1.19% |
| DGT | 2.11 | 2.11 | 2.11 | 2.11 | 09:09:33:560@+120 | 3.43% |
| DGV | 70.8 | 68.3 | 73.0 | 70.8 | 17:35:07:978@+120 | 1.87% |
| DHH | 13.75 | 13.75 | 13.75 | 13.75 | 09:04:30:102@+120 | 1.1% |
| DIASORIN | 120.45 | 119.25 | 0.0 | 120.45 | 09:29:13:015@+120 | 1.13% |
| DIG | 4.35 | 4.25 | 4.35 | 4.35 | 15:03:54:277@+120 | 3.08% |
| DIGITAL BROS | 23.38 | 23.16 | 23.38 | 23.38 | 09:25:44:170@+120 | 1.74% |
| DIT | 1.2 | 1.125 | 1.195 | 1.2 | 09:15:25:270@+120 | 17.07% |
| DM | 3.45 | 3.44 | 3.45 | 3.45 | 15:52:10:285@+120 | 1.47% |
| DOV | 7.17 | 7.16 | 7.24 | 7.17 | 09:10:03:899@+120 | -1.23% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.525 | 4.525 | 4.525 | 4.525 | 09:00:04:889@+120 | 4.02% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||