Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.925 4.925 4.925 4.925 09:00:13:890@+120 1.02%
D'AMICO 0.1468 0.0 0.1486 0.1468 09:18:55:470@+120 1.66%
DANIELI&C 19.08 0.0 19.08 19.08 09:29:52:591@+120 -1.34%
DANIELI&C RNC 13.78 13.74 14.0 13.78 17:35:25:878@+120 -1.71%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.2 3.095 3.2 3.2 17:26:45:009@+120 -0.92%
DATALOGIC 8.7 0.0 0.0 8.7 09:27:34:110@+120 -5.74%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 22.44 22.14 22.22 22.44 09:27:44:645@+120 -2.6%
DEA CAPITAL 1.312 0.0 1.324 1.312 09:11:26:336@+120 -0.15%
DEUTSCHE BANK 9.26 9.228 9.42 9.26 16:30:46:241@+120 -0.59%
DEUTSCHE LUFTHANSA 6.88 6.806 6.88 6.88 09:17:37:011@+120 -0.1%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 -0.85%
DEUTSCHE TELEKOM 18.062 18.062 18.48 18.062 17:14:46:371@+120 -1.19%
DGT 2.11 2.11 2.11 2.11 09:09:33:560@+120 3.43%
DGV 70.8 68.3 73.0 70.8 17:35:07:978@+120 1.87%
DHH 13.75 13.75 13.75 13.75 09:04:30:102@+120 1.1%
DIASORIN 120.45 119.25 0.0 120.45 09:29:13:015@+120 1.13%
DIG 4.35 4.25 4.35 4.35 15:03:54:277@+120 3.08%
DIGITAL BROS 23.38 23.16 23.38 23.38 09:25:44:170@+120 1.74%
DIT 1.2 1.125 1.195 1.2 09:15:25:270@+120 17.07%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.17 7.16 7.24 7.17 09:10:03:899@+120 -1.23%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.525 4.525 4.525 4.525 09:00:04:889@+120 4.02%
Dati di borsa italiana ritardati di 15 minuti